EDU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03348	2949.21349000	08:34:08
0.03351	2947.16361000	07:54:01
0.03446	2947.75328000	16:52:18
0.03429	2962.96072000	16:16:46
0.03444	2963.55334000	15:51:54
0.03465	2946.18072000	14:32:28
0.03481	2946.77021000	10:46:50
0.03458	2966.96289000	10:20:09
0.03495	2967.55631000	09:04:18
0.03496	312.07728000	09:04:18
0.03522	2945.39741000	08:58:18
0.03516	2945.98672000	08:42:34
0.03530	2934.89045000	08:36:38
0.03591	298.77671000	08:20:58
0.03591	2935.47747000	08:20:58
0.03610	6762.95821000	08:18:12
0.03610	2920.61299000	08:18:12
0.03597	2921.19737000	08:05:09
0.03588	2929.11067000	06:56:34
0.03562	2929.69658000	06:43:24
0.03563	291.58570000	06:43:24
0.03472	3006.24229000	05:14:00
0.03726	3006.84374000	05:09:25
0.03830	2925.78095000	05:01:58
0.03810	2926.36625000	04:45:07
0.03811	282.19052000	04:45:07
0.03768	2959.57801000	04:11:08
0.03750	2960.17001000	04:06:18
0.03765	2948.96613000	03:46:47
0.03764	2949.55593000	03:43:15
0.03781	2936.88152000	03:32:25
0.03766	2937.46915000	03:27:42
0.03765	2938.83777000	03:19:06
0.03765	279.94301000	03:10:47
0.03765	2939.42555000	03:10:47
0.03729	2968.39538000	02:38:26
0.03731	282.57201000	02:33:39
0.03731	2968.98905000	02:33:39
0.03716	2981.57279000	02:22:27
0.03677	292.91952000	01:59:45
0.03677	2982.16920000	01:59:45
0.03666	466.81880000	01:12:30
0.03667	2990.90005000	21:52:17
0.03663	2991.49847000	21:39:21
0.03663	2992.09649000	21:33:07
0.03657	290.60736000	21:30:56
0.03657	2992.69507000	21:30:56
0.03625	3019.71837000	19:08:09
0.03626	3020.32234000	19:03:18
0.03644	3006.00547000	18:54:34
0.03640	305.14199000	18:52:19
0.03640	3006.60684000	18:52:19
0.03655	2994.86815000	18:44:22
0.03680	2995.46733000	16:38:23
0.03710	2971.84187000	16:36:57
0.03665	2972.43641000	16:29:19
0.03666	305.83876000	16:29:19
0.03740	306.05365000	15:52:45
0.03717	2931.43818000	15:49:13
0.03598	2932.02462000	15:23:16
0.03571	2954.78466000	14:44:08
0.03571	2955.37581000	14:38:49
0.03561	2964.26825000	14:17:58
0.03567	2964.86119000	14:14:06
0.03535	2992.30061000	13:37:11
0.03562	2992.89915000	13:26:15
0.03331	597.89100000	06:14:06
0.03192	3340.48759000	06:02:36
0.03194	9300.94492000	06:00:55
0.03200	340.21804000	06:00:02
0.03200	3341.15572000	06:00:02
0.03239	3301.58763000	02:16:45
0.03242	8953.74990000	02:16:23
0.03235	3085.73087000	02:11:03
0.03226	216.51716000	01:14:19
0.03301	4139.79450000	21:50:01
0.03294	302.93850000	21:50:01
0.03259	3277.98787000	21:06:16
0.03174	337.51364000	20:10:07
0.03174	3278.64351000	20:10:07
0.03172	3281.36811000	18:04:32
0.03184	3282.02452000	18:02:22
0.03122	302.12539000	15:45:03
0.03160	624.60961000	15:45:03
0.03108	3362.95353000	14:54:36
0.03096	3363.62633000	14:14:00
0.03098	7907.57804000	14:00:28
0.03098	3362.12705000	14:00:28
0.03096	3362.79953000	13:05:24
0.03114	1225.80547000	01:10:28
0.03197	3257.21390000	14:41:06
0.03225	3257.86537000	13:39:08
0.03238	4.48346000	08:24:01
0.03239	595.56364000	08:24:01
0.03227	8.14647000	01:10:37
0.03229	600.30627000	01:10:37
0.03297	3187.35879000	21:24:57
0.03276	292.69670000	17:44:05
0.03263	305.25030000	17:44:05
0.03236	3187.99631000	17:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.16%	Volume 35,736
Máx. 0.03530	Min. 0.03348
7 Dias
Variação -2.39%	Volume 282,765
Máx. 0.03830	Min. 0.03096
30 Dias
Variação +19.02%	Volume 542,904
Máx. 0.03830	Min. 0.02690