EDU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02649	1000.00000000	10:43:40
0.02649	3343.56199000	19:22:43
0.02829	3206.13055000	18:22:50
0.02841	3206.13055000	14:54:35
0.02605	424.13630000	01:15:06
0.02676	699.99999000	08:39:53
0.02660	43.27400000	08:25:47
0.02522	769.53276000	13:29:21
0.02709	2926.82927000	08:43:48
0.02708	405.50950000	08:43:48
0.02703	369.27621000	08:43:48
0.02706	441.00300000	13:48:03
0.02799	401.58284000	10:21:31
0.02799	434.19973000	00:15:39
0.02798	357.01535000	00:15:39
0.02684	372.30081000	09:13:01
0.02763	2491.06489000	17:56:28
0.02737	765.59286000	17:19:40
0.02772	802.96041000	16:03:21
0.02796	3294.02530000	15:37:59
0.02735	416.11556000	15:01:01
0.02736	380.15415000	01:17:11
0.02793	719.94240000	18:57:47
0.02753	362.71309000	18:57:38
0.02780	359.45363000	11:17:47
0.02620	521.79595000	14:14:09
0.02766	697.13578000	17:12:45
0.02763	698.21351000	17:05:26
0.02746	706.57078000	17:03:37
0.02745	316.20862000	16:29:35
0.02740	746.46308000	15:44:02
0.02706	34.11311000	15:03:01
0.02706	699.02471000	15:03:01
0.02713	3370.17910000	15:03:01
0.02815	6509.80128000	12:06:21
0.02815	354.73572000	12:06:21
0.02768	396.07055000	09:23:23
0.02769	2926.82927000	09:23:23
0.02754	363.24010000	09:23:23
0.02753	382.97865000	09:23:23
0.02716	2603.30768000	02:42:13
0.02686	771.67557000	23:36:08
0.02651	3251.78325000	19:35:14
0.02497	123.20000000	14:45:49
0.02583	816.66231000	15:51:05
0.02778	2926.82927000	07:10:11
0.02775	773.80987000	06:59:07
0.02730	732.06442000	11:51:04
0.02775	719.68333000	09:12:54
0.02532	5865.03789000	18:56:13
0.02617	761.61462000	15:19:21
0.02641	755.85789000	06:11:21
0.02627	759.58982000	02:27:54
0.02532	994.74863000	21:48:14
0.02533	891.25137000	21:48:14
0.02690	742.94205000	16:57:07
0.02568	176.80252000	11:47:07
0.02568	434.54340000	11:47:07
0.02568	903.76121000	11:47:07
0.02548	12488.81508000	08:36:35
0.02550	906.43358000	08:36:35
0.02551	5482.97085000	08:36:35
0.02651	2188.18295000	08:33:51
0.02649	9922.18444000	08:33:51
0.02648	755.00188000	08:33:51
0.02647	6012.85024000	08:33:51
0.02773	720.98053000	08:07:07
0.02769	393.51866000	08:07:07
0.02661	579.94900000	07:05:47
0.02481	2926.82927000	10:36:29
0.02469	808.40743000	10:36:29
0.02468	6653.51981000	10:36:29
0.02409	828.84376000	06:33:32
0.02468	809.71659000	21:56:00
0.02333	785.83100000	17:16:28
0.02521	443.56617000	06:39:52
0.02609	50.00000000	22:47:31
0.02534	950.06100000	14:26:09
0.02581	1388.20685000	11:28:00
0.02604	415.55443000	01:23:19
0.02604	2926.82927000	01:23:19
0.02592	385.65368000	01:23:19
0.02569	24.24749000	22:26:22
0.02569	389.25652000	22:26:12
0.02684	385.17177000	12:49:07
0.02682	372.57824000	12:49:07
0.02677	386.45426000	12:45:44
0.02677	1965.05819000	12:45:44
0.02677	961.77108000	12:45:44
0.02667	375.09377000	12:45:44
0.02666	419.49548000	12:45:44
0.02590	50.00000000	09:18:38
0.02585	1931.99381000	22:31:55
0.02582	1926.78227000	22:21:49
0.02583	430.84656000	22:21:49
0.02583	2435.33925000	22:21:49
0.02572	1943.25689000	22:19:56
0.02569	6679.99425000	22:19:56
0.02521	18121.40977000	15:52:40
0.02515	2926.82927000	15:51:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4,344
Máx. 0.02649	Min. 0.02649
7 Dias
Variação -5.33%	Volume 18,028
Máx. 0.02841	Min. 0.02522
30 Dias
Variação +6.77%	Volume 259,801
Máx. 0.02841	Min. 0.02333