EDU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04002	269.89186000	14:42:33
0.03762	873.47638000	01:25:30
0.03763	289.72574000	01:25:30
0.03972	1258.81168000	03:43:41
0.03981	1828.48533000	03:38:44
0.04037	2861.98338000	02:52:39
0.04388	659.03036000	15:47:27
0.04389	252.95085000	15:47:27
0.04397	113.74900000	09:53:43
0.05110	915.45988000	01:33:23
0.05110	28.42192000	08:37:24
0.05008	560.61585000	08:37:24
0.04686	1279.36490000	08:37:24
0.04685	224.56692000	08:37:24
0.04611	1333.81509000	21:23:08
0.04564	59.52960000	23:20:12
0.04565	232.22240000	23:20:12
0.04601	671.66912000	11:48:57
0.04600	240.56348000	11:48:57
0.04594	217.34000000	11:48:57
0.04560	521.50137000	19:12:25
0.04561	230.90808000	19:12:25
0.04832	1573.94648000	21:44:21
0.04831	7387.06236000	21:44:21
0.04702	2100.39907000	00:18:48
0.04960	2907.76157000	20:45:23
0.05315	150.51740000	13:33:13
0.05312	203.50150000	10:57:47
0.05196	2775.69269000	05:47:30
0.05173	2775.69269000	01:40:13
0.05583	102.34046000	17:40:38
0.05583	89.25226000	17:40:38
0.05583	101.95056000	17:40:38
0.05445	2116.21788000	10:12:40
0.06047	2926.82927000	19:23:55
0.05916	165.28000000	19:23:55
0.06603	3348.91348000	03:38:02
0.06178	208.61757000	19:54:23
0.06178	301.00000000	19:54:23
0.06075	2363.56506000	12:00:20
0.05999	1619.56700000	07:49:40
0.06121	3348.91235000	06:31:32
0.06122	815.06638000	06:31:32
0.06122	1353.12800000	06:16:37
0.06149	195.37068000	20:02:55
0.06150	34.80432000	20:02:55
0.06150	137.36263000	20:02:55
0.06829	48.32290000	03:03:00
0.06831	159.95258000	03:03:00
0.06859	3188.08254000	02:09:31
0.07068	208.27548000	02:00:56
0.07202	3047.55068000	01:39:05
0.07201	152.69273000	01:39:05
0.06837	132.78449000	19:16:04
0.06838	1449.80500000	10:27:18
0.06839	159.88916000	10:27:18
0.06938	436.80786000	05:59:31
0.06937	2072.26242000	05:59:31
0.06934	152.25548000	05:59:31
0.06914	1410.95989000	05:58:49
0.06914	2437.17507000	05:58:49
0.06913	161.99454000	05:58:49
0.06403	554.79625000	17:55:59
0.06102	554.79625000	02:24:01
0.06359	15.68109000	23:04:01
0.06327	500.00000000	23:04:01
0.05975	197.20985000	01:23:40
0.06448	2087.94351000	23:02:01
0.06450	164.26191000	23:02:01
0.06597	803.99999000	18:10:30
0.06585	1427.52366000	18:10:10
0.06586	169.47634000	18:10:10
0.06583	640.83464000	18:10:10
0.06584	161.16535000	18:10:10
0.06583	523.99999000	18:10:08
0.06580	157.89476000	18:10:03
0.06498	2071.88125000	17:00:51
0.06584	2071.88125000	16:40:39
0.06572	2075.66523000	16:26:39
0.06654	2075.66523000	10:58:45
0.06704	370.28171000	09:59:29
0.06704	1689.90323000	09:59:28
0.06703	4785.52912000	09:59:28
0.06744	2060.18494000	08:19:13
0.06537	102.50402000	08:08:34
0.06534	1946.54718000	18:15:33
0.06328	230.66278000	06:32:56
0.06515	230.66278000	00:00:47
0.06503	1715.88440000	18:49:29
0.06482	988.11090000	17:00:25
0.06174	518.43838000	06:25:23
0.06174	678.23055000	06:25:23
0.06173	178.33076000	06:25:23
0.06144	1619.95788000	06:25:23
0.06175	2184.77983000	23:14:36
0.06108	1284.19938000	20:51:34
0.05915	2280.81522000	16:15:46
0.05924	1680.10752000	16:13:46
0.05934	2280.81522000	16:13:45
0.05936	184.98720000	16:13:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 270
Máx. 0.04002	Min. 0.04002
7 Dias
Variação -13.21%	Volume 12,750
Máx. 0.05110	Min. 0.03762
30 Dias
Variação -38.78%	Volume 94,509
Máx. 0.07202	Min. 0.03762