EDU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05045	129.32816000	00:56:03
0.05019	130.00000000	21:06:49
0.05005	130.00000000	19:18:04
0.05005	1578.42157000	19:18:04
0.05054	125.92413000	17:17:28
0.05063	126.74700000	13:03:30
0.05028	4823.14873000	10:41:09
0.05029	250.18027000	10:41:09
0.04938	2077.42200000	09:58:28
0.05168	125.92413000	04:59:50
0.05193	127.22917000	03:50:58
0.05136	57.85400000	23:03:52
0.05167	127.22917000	22:49:13
0.05171	19.62171000	22:39:21
0.05170	4520.31250000	22:39:21
0.05171	105.00000000	20:02:13
0.05231	55.93463000	17:54:50
0.05222	124.62171000	17:15:36
0.05282	68.41081000	15:40:54
0.05282	125.46278000	15:40:54
0.05186	125.46278000	15:27:33
0.05256	123.50987000	14:56:12
0.05268	123.50987000	13:36:01
0.05234	125.02882000	11:44:47
0.05221	5.89382000	11:05:12
0.05221	119.13500000	10:31:34
0.05290	124.07513000	10:14:59
0.05241	1507.34557000	09:20:34
0.05243	1506.77093000	09:20:34
0.05245	124.07513000	09:20:25
0.05245	1506.19600000	09:20:25
0.05131	138.28905000	06:05:16
0.05130	998.27945000	06:05:11
0.04928	4997.57200000	05:35:12
0.05040	19528.50055000	04:53:31
0.05054	138.28905000	04:53:31
0.05055	998.27945000	04:53:31
0.05036	138.28905000	01:24:55
0.05058	138.28905000	23:31:56
0.05111	2185.37111000	23:06:45
0.04952	276.57810000	18:00:01
0.04946	2003.72650000	17:41:24
0.04935	38.28905000	17:16:39
0.04935	100.00000000	16:20:23
0.05007	138.28905000	15:20:33
0.05041	116.80300000	14:19:11
0.05029	2003.72650000	11:29:27
0.05001	116.80300000	11:25:45
0.05706	120.89204000	11:11:24
0.05707	60.20325000	11:01:15
0.04994	4354.20315000	10:24:05
0.04993	1636.39294000	10:24:05
0.04993	4354.20315000	10:24:05
0.04999	5990.59609000	10:23:55
0.05003	5987.18714000	10:18:42
0.04969	2229.08661000	10:05:16
0.04970	259.44539000	10:05:16
0.04961	3157.23671000	09:43:40
0.04962	6518.26293000	09:43:40
0.04963	260.90735000	09:43:40
0.04916	258.65632000	03:00:51
0.04926	1093.48538000	01:46:48
0.04962	700.00000000	01:05:10
0.05018	129.32816000	00:23:33
0.05019	129.32816000	00:22:38
0.05021	1013.48538000	00:17:04
0.05035	448.12906000	00:13:27
0.05080	131.17943000	00:00:11
0.05050	1567.39811000	23:38:35
0.05049	8618.09051000	23:35:33
0.05037	451.41171000	23:24:42
0.05012	1592.09995000	23:02:17
0.05006	6541.27192000	23:00:36
0.05007	454.11639000	23:00:27
0.04965	461.25848000	22:35:52
0.04963	648.17059000	22:35:52
0.04963	2725.22941000	22:35:52
0.04963	6746.90000000	22:35:52
0.04867	3083.81480000	22:22:43
0.04867	458.08520000	22:22:43
0.04965	457.66590000	22:17:51
0.04948	449.46900000	22:17:51
0.04947	25.66800000	22:17:42
0.04947	439.66000000	22:17:42
0.04948	2241.16900000	22:17:33
0.04883	733.34640000	22:16:52
0.04239	3541.99658000	22:16:52
0.04480	3373.46896000	22:16:52
0.04648	733.34640000	22:16:52
0.04691	700.00000000	22:16:52
0.04708	465.32800000	22:16:52
0.04708	449.46900000	22:16:52
0.04709	2241.16900000	22:16:52
0.04784	2185.37112000	22:16:52
0.04785	1567.39811000	22:16:52
0.04817	6746.93793000	22:16:52
0.04892	6541.27279000	22:16:52
0.04893	250.10711000	22:16:52
0.04961	131.17943000	22:12:05
0.04962	1592.09995000	22:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 9,624
Máx. 0.05193	Min. 0.04938
7 Dias
Variação -1.16%	Volume 617,187
Máx. 0.06083	Min. 0.04239
30 Dias
Variação +1.84%	Volume 2,385,741
Máx. 0.06630	Min. 0.04239