EDU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04469	862.00000000	17:46:35
0.04627	206.66951000	16:35:52
0.04507	253.85300000	15:48:56
0.04422	18.77914000	14:42:33
0.04429	269.89186000	14:42:33
0.04390	850.48299000	08:06:41
0.04946	199.15504000	01:45:32
0.04762	1049.97900000	19:09:44
0.04283	6355.62400000	17:43:28
0.04330	256.07000000	17:43:28
0.04940	100.80326000	16:50:02
0.04448	91.96100000	14:06:03
0.04843	40.13421000	14:05:42
0.04259	500.00000000	12:35:10
0.04575	23.86229000	06:03:30
0.04298	1838.06421000	16:50:33
0.04299	1837.63665000	16:50:33
0.04402	574.15237000	14:47:31
0.04985	628.98848000	14:47:27
0.04983	4966.81891000	14:47:27
0.04982	246.58599000	14:47:27
0.04982	494.09116000	14:47:27
0.04981	96.19801000	14:47:27
0.04981	100.38144000	14:47:27
0.04981	78.63073000	14:47:27
0.04235	60.00000000	13:40:24
0.05076	21.36927000	05:54:45
0.04798	103.31527000	03:55:34
0.04798	100.00000000	03:55:34
0.04444	500.00000000	03:38:44
0.04452	113.42738000	02:24:02
0.04531	8.49457000	01:00:23
0.04531	172.60971000	01:00:23
0.04531	107.55001000	01:00:23
0.04997	51.87912000	19:06:33
0.04769	1656.53141000	14:56:12
0.04771	1826.52059000	14:56:12
0.04772	1655.49001000	14:56:12
0.04774	1654.79681000	14:56:12
0.04783	3512.56447000	14:42:56
0.04824	7054.06407000	13:04:45
0.04880	1512.25100000	12:54:01
0.04862	4099.40122000	12:54:01
0.04963	1021.03329000	11:15:32
0.04963	1021.03329000	10:13:47
0.04897	113.74900000	09:53:43
0.04863	1042.31812000	02:04:47
0.04865	1838.13046000	01:43:36
0.04862	1042.31812000	01:43:36
0.04797	980.78109000	01:33:29
0.05130	915.45988000	01:33:23
0.05130	915.00215000	01:33:23
0.04972	196.22083000	23:51:27
0.04931	117.73068000	17:25:52
0.04655	2469.03896000	15:50:04
0.04656	3115.89604000	15:50:04
0.04846	129.22542000	15:34:21
0.04835	125.47574000	15:33:15
0.04834	1140.86500000	15:33:15
0.04838	389.00000000	15:33:14
0.05043	129.22542000	14:40:24
0.05478	6.36882000	12:07:28
0.05213	125.92413000	12:07:28
0.05168	125.92413000	10:40:54
0.05150	959.50873000	08:39:48
0.05212	959.35627000	08:37:42
0.05211	959.50873000	08:37:42
0.05419	434.42307000	08:37:24
0.05223	126.19278000	08:37:24
0.05196	416.93296000	08:35:05
0.05160	126.19278000	07:14:53
0.05143	416.93296000	05:45:36
0.05224	1512.25114000	04:07:12
0.05246	4542.55000000	03:14:02
0.05245	124.74118000	03:14:02
0.05243	124.74118000	03:01:23
0.05195	126.07052000	01:34:23
0.05160	126.07052000	01:20:39
0.05212	248.36365000	00:35:20
0.05269	383.94142000	23:08:35
0.05268	233.70209000	23:08:35
0.05216	124.31218000	23:01:40
0.05217	1514.28020000	23:00:51
0.05217	1514.28023000	23:00:50
0.05218	1513.99003000	23:00:50
0.05224	545.97028000	23:00:19
0.05225	950.20905000	23:00:19
0.05226	124.05147000	23:00:19
0.05262	125.82672000	22:42:33
0.05261	1524.21400000	22:42:33
0.05257	1696.87781000	22:13:21
0.05182	125.82672000	21:18:14
0.05183	1524.21377000	21:16:45
0.05218	0.03227000	20:32:14
0.05166	124.28844000	20:32:14
0.05245	6239.21900000	16:19:15
0.05236	124.28844000	15:25:44
0.05108	252.94986000	14:40:42
0.05114	126.38888000	14:01:27
0.05148	126.56098000	12:56:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.64%	Volume 2,661
Máx. 0.04946	Min. 0.04390
7 Dias
Variação -17.58%	Volume 93,612
Máx. 0.05646	Min. 0.04235
30 Dias
Variação -38.43%	Volume 1,853,433
Máx. 0.08895	Min. 0.04235