EDU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06628	624.39163000	21:47:04
0.06628	331.42204000	20:58:42
0.06762	1160.91169000	15:33:31
0.06761	1476.23819000	15:33:31
0.06805	1322.39883000	15:24:43
0.06914	1183.71477000	14:51:13
0.06913	11962.74297000	14:51:13
0.07057	138.68406000	14:38:26
0.06850	1851.18066000	13:00:59
0.06850	3955.81934000	13:00:59
0.06851	362.18066000	13:00:59
0.06880	269.00000000	13:00:19
0.06918	0.83193000	13:00:18
0.06918	530.00000000	13:00:18
0.06918	4962.07056000	12:58:38
0.06987	320.00000000	12:53:24
0.06987	283.10823000	12:53:24
0.06989	950.89177000	12:53:24
0.07093	3010.41667000	09:30:30
0.07084	525.34642000	08:39:43
0.07123	1109.08240000	07:31:04
0.07223	227.85615000	02:21:23
0.07226	672.77177000	01:42:25
0.07227	661.19942000	01:42:25
0.07324	388.38613000	20:08:59
0.07324	4382.67385000	20:08:59
0.07325	409.55631000	20:08:59
0.07326	661.19941000	20:08:59
0.07291	1367.97696000	19:08:34
0.07292	504.74930000	17:38:37
0.07292	177.28589000	17:38:37
0.07292	682.03519000	17:09:40
0.07331	3624.91479000	14:54:58
0.07331	4564.00000000	14:54:57
0.07332	1803.36764000	14:54:55
0.07332	2339.99307000	14:54:53
0.07332	919.79273000	14:54:53
0.07334	1071.41121000	14:54:51
0.07333	686.70334000	14:54:51
0.07251	91.80800000	14:21:47
0.07327	1160.91169000	12:18:38
0.07327	919.79538000	12:18:38
0.07333	25.59600000	11:54:57
0.07221	2012.41660000	10:55:20
0.07222	5155.45240000	10:55:20
0.07562	129.29666000	03:25:37
0.07199	214.51800000	00:31:10
0.07270	106.11300000	22:32:26
0.07250	106.11300000	22:17:22
0.07374	100.00000000	17:13:35
0.07633	27.09681000	17:13:35
0.07332	137.36289000	15:46:38
0.07274	100.00000000	13:57:29
0.07279	1744.34181000	13:38:34
0.07288	128.03800000	09:02:24
0.07274	139.53900000	08:58:46
0.07364	267.57740000	08:44:33
0.07318	400.26694000	08:40:06
0.07364	399.84682000	04:30:31
0.07364	272.00000000	04:30:30
0.07365	6924.44135000	04:30:28
0.07366	1072.49499000	04:30:28
0.07367	816.00000000	04:30:28
0.07715	104.31885000	04:01:13
0.07681	129.70082000	02:45:28
0.07680	326.01149000	02:45:28
0.07684	214.51822000	02:37:16
0.07280	137.36263000	22:40:39
0.07228	10436.69701000	21:57:06
0.06887	208.61757000	19:54:23
0.06887	301.00000000	19:54:23
0.07019	5365.71180000	19:54:23
0.07119	208.61757000	17:34:29
0.07227	64.21890000	16:41:04
0.07018	441.36311000	15:22:00
0.06847	506.91974000	14:58:05
0.06847	10138.39484000	14:58:05
0.06885	5516.02553000	14:46:31
0.06884	1010.90179000	14:46:31
0.06635	200.26160000	14:12:59
0.06644	100.13080000	13:53:37
0.06653	100.13080000	13:30:44
0.06714	300.00000000	12:39:46
0.06713	102.96100000	12:06:06
0.06726	2183.07426000	11:51:00
0.06712	3806.83108000	11:49:38
0.06713	1696.42761000	11:49:36
0.06710	5337.31915000	11:49:13
0.06710	3664.92952000	11:49:12
0.06710	835.28233000	11:49:11
0.06710	837.10730000	11:49:11
0.06690	6109.52399000	07:49:39
0.06691	1619.56701000	07:49:39
0.06889	1037.15662000	06:16:36
0.06889	471.00000000	06:16:36
0.06889	284.00000000	06:16:34
0.06889	250.00000000	06:16:34
0.06889	335.65347000	05:44:17
0.06889	1446.00000000	05:38:36
0.06979	167.87383000	05:36:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.29%	Volume 37,892
Máx. 0.07227	Min. 0.06628
7 Dias
Variação -5.99%	Volume 961,412
Máx. 0.08895	Min. 0.06624
30 Dias
Variação +29.53%	Volume 4,453,340
Máx. 0.08895	Min. 0.04239