EDU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049790	7695.00000000	22:28:53
0.049320	122.00000000	19:09:31
0.049580	215.00000000	18:29:54
0.050690	151.00000000	15:52:16
0.050700	19723.00000000	14:43:24
0.050750	215.00000000	14:40:05
0.050660	215.00000000	14:39:01
0.049580	215.00000000	13:49:51
0.048470	20631.00000000	10:57:42
0.048510	215.00000000	09:59:53
0.049640	3952.00000000	07:48:03
0.049490	20308.00000000	07:44:39
0.049580	215.00000000	07:27:00
0.048510	215.00000000	20:39:29
0.047820	138.00000000	16:43:57
0.047830	20907.00000000	13:32:39
0.047360	213.00000000	12:47:13
0.047470	215.00000000	12:30:36
0.047740	20946.00000000	12:14:24
0.048020	127.00000000	10:55:18
0.048510	215.00000000	09:25:28
0.048530	20716.00000000	09:06:58
0.049580	215.00000000	07:08:22
0.050180	19928.00000000	01:53:47
0.050660	215.00000000	01:18:28
0.051770	2.00000000	22:51:11
0.051770	213.00000000	22:42:09
0.050660	215.00000000	22:15:35
0.049580	215.00000000	22:08:57
0.050770	645.00000000	17:18:03
0.050660	215.00000000	17:15:04
0.050650	16511.00000000	17:15:03
0.048510	215.00000000	17:15:03
0.047470	215.00000000	17:15:03
0.049580	215.00000000	17:15:03
0.046460	215.00000000	17:15:03
0.047470	215.00000000	17:15:03
0.048510	215.00000000	17:15:03
0.049580	215.00000000	17:15:03
0.050720	19716.00000000	17:15:03
0.050730	5919.00000000	17:15:03
0.050660	215.00000000	16:12:02
0.051770	215.00000000	15:01:36
0.052900	215.00000000	13:54:00
0.051990	19234.00000000	13:51:19
0.052460	19062.00000000	13:47:27
0.051770	215.00000000	11:05:01
0.052900	215.00000000	10:46:24
0.051770	215.00000000	09:41:40
0.051920	1110.00000000	21:05:08
0.051910	493.00000000	21:04:09
0.051910	168.00000000	21:04:08
0.051950	1605.00000000	21:03:39
0.051950	19249.00000000	19:33:03
0.052200	1138.00000000	11:06:49
0.052250	173.00000000	11:05:32
0.052250	506.00000000	11:05:28
0.052250	1646.00000000	11:05:02
0.052580	19133.00000000	10:35:31
0.052890	1289.00000000	09:28:03
0.052730	1.00000000	07:05:21
0.052730	1.00000000	07:04:57
0.053040	2.00000000	22:08:04
0.053040	2.00000000	22:08:02
0.053040	2.00000000	22:08:01
0.053040	3.00000000	22:07:01
0.053030	5.00000000	22:06:28
0.053030	2.00000000	22:05:22
0.053240	285.00000000	21:11:22
0.053250	1116.00000000	21:06:38
0.053240	122.00000000	21:06:18
0.053240	1210.00000000	21:06:04
0.053240	169.00000000	21:05:31
0.053240	497.00000000	21:05:27
0.053090	18835.00000000	19:32:44
0.052900	215.00000000	19:00:57
0.053560	18670.00000000	16:16:54
0.053530	22.00000000	16:06:44
0.053520	32.00000000	16:05:40
0.053520	3.00000000	16:05:31
0.053510	10.00000000	16:05:28
0.053670	578.00000000	15:40:32
0.054060	488.00000000	15:18:46
0.052590	211.00000000	11:22:23
0.053000	884.00000000	11:05:31
0.053010	1676.00000000	11:05:31
0.053010	175.00000000	11:05:29
0.053000	275.00000000	11:05:26
0.053010	405.00000000	11:05:24
0.053000	110.00000000	11:05:05
0.052900	215.00000000	09:10:50
0.051770	215.00000000	08:23:54
0.051070	1297.00000000	08:06:56
0.051060	178.00000000	08:05:47
0.051070	1816.00000000	08:05:39
0.051070	523.00000000	08:05:33
0.051570	19391.00000000	07:59:24
0.051110	131.00000000	07:40:08
0.051090	19573.00000000	07:36:11
0.051050	1594.00000000	07:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 73,872
Máx. 0.050750	Min. 0.048470
7 Dias
Variação -5.52%	Volume 989,721
Máx. 0.061640	Min. 0.046460
30 Dias
Variação +25.95%	Volume 2,715,297
Máx. 0.061640	Min. 0.037350