EDU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040570	165.00000000	13:06:38
0.040880	191.00000000	12:03:38
0.040800	165.00000000	11:08:36
0.041230	277.00000000	09:09:57
0.041000	24390.00000000	09:04:18
0.042070	182.00000000	07:05:08
0.042080	130.00000000	07:04:07
0.041770	3071.00000000	05:30:11
0.038530	37592.00000000	05:12:01
0.043140	1566.00000000	05:09:59
0.044580	120.00000000	05:05:08
0.044190	22629.00000000	03:27:42
0.044210	137.00000000	03:05:17
0.044270	124.00000000	03:04:14
0.044270	150.00000000	03:03:46
0.043240	136.00000000	01:05:07
0.043170	1566.00000000	00:43:08
0.042870	23326.00000000	00:11:38
0.042840	147.00000000	00:03:40
0.042830	132.00000000	23:05:16
0.042860	123.00000000	23:04:10
0.042910	140.00000000	21:05:10
0.043000	157.00000000	21:03:42
0.042320	140.00000000	19:06:54
0.042430	23568.00000000	19:03:18
0.042800	210.00000000	18:44:00
0.043330	149.00000000	18:05:21
0.043590	136.00000000	17:05:11
0.043210	1464.00000000	16:55:25
0.041260	24236.00000000	11:42:32
0.040640	4191.00000000	09:07:20
0.040770	378.00000000	08:29:43
0.040150	11044.00000000	07:58:38
0.038800	28085.00000000	17:22:59
0.038290	3867.00000000	15:48:32
0.037770	26476.00000000	13:32:39
0.038180	26191.00000000	21:09:21
0.038370	5919.00000000	21:49:21
0.037350	9644.00000000	16:47:59
0.039180	25523.00000000	05:35:39
0.040440	25397.00000000	21:11:43
0.039520	25303.00000000	19:59:00
0.041120	71123.00000000	12:24:41
0.041710	5919.00000000	07:51:31
0.041240	267.00000000	11:08:07
0.041160	196.00000000	11:04:30
0.042010	26704.00000000	07:54:08
0.041060	24354.00000000	04:56:02
0.041440	1.00000000	15:07:12
0.041440	1.00000000	15:05:03
0.040630	24612.00000000	13:44:54
0.040860	1.00000000	12:06:34
0.040850	1.00000000	12:05:01
0.040250	24844.00000000	11:10:45
0.040560	4.00000000	10:06:35
0.040560	3.00000000	10:05:01
0.040280	1.00000000	09:06:56
0.040770	2.00000000	08:08:23
0.040170	275.00000000	07:05:35
0.040110	202.00000000	07:03:56
0.039980	25012.00000000	01:49:24
0.040770	250.00000000	00:00:08
0.040950	24420.00000000	23:24:16
0.038250	275.00000000	16:54:14
0.038360	3867.00000000	16:31:53
0.038780	1324.00000000	16:24:35
0.039320	25432.00000000	10:22:34
0.039940	25037.00000000	10:02:31
0.039960	275.00000000	08:58:14
0.039560	25278.00000000	13:59:02
0.040320	24801.00000000	07:53:44
0.040360	24777.00000000	03:05:19
0.039530	1231.00000000	02:03:11
0.039530	1330.00000000	02:03:11
0.039520	25303.00000000	23:07:26
0.038290	26116.00000000	08:16:16
0.038080	181.00000000	07:42:13
0.038270	25397.00000000	02:17:24
0.038240	521.00000000	16:39:03
0.038240	5398.00000000	16:36:40
0.038090	5398.00000000	16:33:06
0.038090	521.00000000	16:33:00
0.037130	362.00000000	12:25:58
0.037670	26546.00000000	09:36:34
0.037440	30954.00000000	09:24:06
0.038640	521.00000000	06:09:14
0.039540	25290.00000000	05:35:17
0.039680	25201.00000000	05:21:28
0.040060	125.00000000	04:10:10
0.037820	28242.00000000	20:05:19
0.037810	1324.00000000	17:36:37
0.036550	27359.00000000	12:28:42
0.037040	26997.00000000	03:14:49
0.037130	177.00000000	00:48:46
0.037340	160.00000000	00:16:38
0.037150	473.00000000	23:00:32
0.037040	177.00000000	23:00:30
0.037070	296.00000000	23:00:29
0.037040	5317.00000000	23:00:27
0.037150	296.00000000	23:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.11%	Volume 142,283
Máx. 0.044580	Min. 0.038530
7 Dias
Variação -1.19%	Volume 487,100
Máx. 0.044580	Min. 0.037350
30 Dias
Variação +31.12%	Volume 3,427,985
Máx. 0.044580	Min. 0.029810