EDU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067060	105.00000000	08:52:04
0.067010	413.00000000	08:17:04
0.066760	387.00000000	08:03:00
0.067200	14880.00000000	07:50:52
0.067300	916.00000000	07:41:26
0.067450	8596.00000000	07:39:09
0.067450	276.00000000	07:38:52
0.067690	2219.00000000	07:38:20
0.069650	11091.00000000	07:37:19
0.068600	7288.00000000	07:37:19
0.069430	11091.00000000	07:37:17
0.067240	14972.00000000	07:37:11
0.066400	5210.00000000	05:38:21
0.066700	5838.00000000	02:37:14
0.065460	9433.00000000	00:26:13
0.065500	1.00000000	00:25:49
0.065450	143.00000000	00:25:36
0.065540	144.00000000	00:25:15
0.069190	14452.00000000	13:00:18
0.069480	14226.00000000	12:55:46
0.069470	14394.00000000	12:55:34
0.070290	14226.00000000	12:53:24
0.072780	13740.00000000	16:49:21
0.072590	393.00000000	09:04:15
0.072490	867.00000000	08:07:02
0.072480	297.00000000	08:06:31
0.072560	1283.00000000	08:05:43
0.073640	830.00000000	18:06:35
0.073640	284.00000000	18:06:25
0.073660	1228.00000000	18:05:30
0.073660	377.00000000	18:05:24
0.074590	5.00000000	17:08:18
0.074580	14.00000000	17:08:18
0.074500	21.00000000	17:05:25
0.074510	7.00000000	17:05:20
0.074390	2.00000000	16:07:51
0.074380	3.00000000	16:06:21
0.074300	9.00000000	16:05:36
0.074290	2.00000000	16:05:22
0.073690	6020.00000000	14:16:37
0.073690	24.00000000	14:16:30
0.073690	45.00000000	14:16:21
0.073900	2031.00000000	14:15:59
0.074010	2031.00000000	14:14:58
0.076050	4200.00000000	14:13:53
0.075860	10151.00000000	14:13:53
0.073730	13563.00000000	14:13:53
0.072900	8301.00000000	10:41:00
0.072770	891.00000000	08:05:21
0.072770	307.00000000	08:05:12
0.072770	1321.00000000	08:04:13
0.072790	405.00000000	08:04:10
0.073280	3.00000000	05:08:25
0.073150	3.00000000	05:07:56
0.073110	2.00000000	05:06:33
0.073080	1.00000000	05:06:20
0.073150	1.00000000	05:05:20
0.074700	59.00000000	04:14:56
0.074680	22.00000000	04:14:56
0.074550	81.00000000	04:14:56
0.074470	18862.00000000	04:14:55
0.074470	321.00000000	04:14:53
0.074470	430.00000000	04:14:31
0.074440	5.00000000	04:07:05
0.074400	15.00000000	04:06:31
0.074470	13428.00000000	03:38:02
0.072670	2.00000000	01:07:19
0.072610	10.00000000	01:06:54
0.072600	2.00000000	01:06:54
0.072530	6.00000000	01:06:30
0.073070	1.00000000	00:09:33
0.072970	2.00000000	00:06:37
0.072980	3.00000000	00:06:01
0.073030	1.00000000	00:05:30
0.072610	3.00000000	23:06:43
0.072600	1.00000000	23:06:23
0.072580	8.00000000	23:06:22
0.072460	13.00000000	22:06:29
0.072440	5.00000000	22:06:18
0.072390	20.00000000	22:05:22
0.072470	5.00000000	22:04:18
0.072460	6901.00000000	21:43:02
0.072270	159.00000000	21:43:02
0.072030	13883.00000000	21:43:02
0.071800	13927.00000000	21:28:10
0.070700	9466.00000000	20:34:10
0.070470	863.00000000	18:05:13
0.070510	297.00000000	18:05:12
0.070370	1284.00000000	18:04:12
0.070350	392.00000000	18:04:10
0.070860	14112.00000000	15:44:07
0.070980	14088.00000000	15:43:34
0.070020	14281.00000000	15:20:01
0.069400	11477.00000000	15:17:40
0.066050	5958.00000000	14:03:49
0.066710	14990.00000000	13:52:36
0.067640	14784.00000000	10:05:51
0.068250	120.00000000	08:42:43
0.070780	1406.00000000	04:50:59
0.071740	6564.00000000	23:37:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.60%	Volume 150,301
Máx. 0.070290	Min. 0.065450
7 Dias
Variação -10.12%	Volume 781,320
Máx. 0.078740	Min. 0.065450
30 Dias
Variação +26.01%	Volume 9,903,123
Máx. 0.078740	Min. 0.048980