EDU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030710	32562.00000000	08:18:45
0.030630	269.00000000	08:05:59
0.029740	15028.00000000	04:23:25
0.029840	201.00000000	03:09:35
0.030520	15028.00000000	21:01:34
0.030770	15028.00000000	09:10:41
0.030920	239.00000000	06:59:24
0.030820	239.00000000	06:59:24
0.032110	30056.00000000	19:33:10
0.032170	15028.00000000	17:54:02
0.032240	31017.00000000	16:08:27
0.032120	15028.00000000	16:08:07
0.032390	30873.00000000	15:16:22
0.032330	15028.00000000	14:59:03
0.032410	452.00000000	14:54:51
0.032900	452.00000000	14:48:02
0.033140	15497.00000000	14:43:43
0.031800	15028.00000000	13:56:37
0.031880	469.00000000	13:47:01
0.032090	15028.00000000	13:37:09
0.030590	32690.00000000	09:19:30
0.030490	269.00000000	08:52:40
0.030400	30547.00000000	07:10:33
0.030470	15028.00000000	04:35:08
0.030630	195.00000000	22:43:26
0.030560	491.00000000	18:31:34
0.030640	495.00000000	13:39:36
0.030340	495.00000000	09:33:05
0.030060	199.00000000	23:15:30
0.030100	199.00000000	23:08:58
0.030110	199.00000000	23:08:46
0.030180	198.00000000	23:07:11
0.030210	198.00000000	23:06:26
0.030190	198.00000000	23:06:24
0.030280	198.00000000	23:06:20
0.030130	199.00000000	23:03:03
0.030150	199.00000000	23:02:58
0.030150	199.00000000	23:02:50
0.030100	199.00000000	23:02:20
0.030100	199.00000000	23:02:15
0.029930	200.00000000	22:40:43
0.030570	36734.00000000	10:30:37
0.030580	196.00000000	09:40:43
0.029620	33411.00000000	04:05:01
0.029610	1256.00000000	08:48:24
0.029930	33411.00000000	05:06:32
0.030120	6324.00000000	04:21:52
0.030600	6324.00000000	01:36:59
0.030710	10885.00000000	01:36:33
0.031860	10885.00000000	16:05:27
0.030870	32393.00000000	05:58:10
0.031100	192.00000000	02:22:44
0.031120	192.00000000	02:20:52
0.031200	192.00000000	02:18:19
0.031760	11899.00000000	22:30:24
0.031770	6324.00000000	22:30:24
0.031800	31446.00000000	20:26:22
0.031590	23120.00000000	01:21:00
0.032170	31084.00000000	00:20:53
0.032010	11560.00000000	00:16:00
0.030850	32414.00000000	13:16:24
0.030630	32647.00000000	07:52:46
0.030320	23120.00000000	07:37:19
0.030780	7905.00000000	02:36:22
0.032270	11560.00000000	00:45:20
0.031400	11560.00000000	19:10:13
0.031570	471.00000000	18:19:06
0.031600	11560.00000000	17:56:27
0.031100	9644.00000000	14:15:33
0.031030	7905.00000000	13:45:04
0.030750	11560.00000000	08:45:41
0.031400	11560.00000000	03:27:15
0.031330	11560.00000000	01:38:14
0.032290	456.00000000	00:10:36
0.032440	7905.00000000	21:09:37
0.032110	31142.00000000	20:49:43
0.031960	31289.00000000	19:54:50
0.031780	31466.00000000	19:40:46
0.031660	31585.00000000	11:09:06
0.029290	11560.00000000	19:20:12
0.029800	39287.00000000	14:19:27
0.029850	33500.00000000	12:39:09
0.029490	182.00000000	18:42:50
0.029300	11560.00000000	11:26:37
0.029420	11560.00000000	11:19:27
0.029230	34211.00000000	11:19:03
0.029290	171.00000000	09:01:35
0.029270	2934.00000000	09:01:23
0.029000	897.00000000	08:02:00
0.029440	11560.00000000	06:24:42
0.029440	11560.00000000	06:24:17
0.029550	7639.00000000	06:23:17
0.029550	11560.00000000	06:23:00
0.029550	11560.00000000	06:22:30
0.029550	11560.00000000	06:22:17
0.029550	12411.00000000	06:20:36
0.029560	33829.00000000	06:20:36
0.029860	7905.00000000	05:02:09
0.029550	11560.00000000	04:02:33
0.029630	7905.00000000	03:54:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 78,116
Máx. 0.030770	Min. 0.029740
7 Dias
Variação -4.06%	Volume 633,172
Máx. 0.033140	Min. 0.029610
30 Dias
Variação +1.66%	Volume 4,187,599
Máx. 0.033140	Min. 0.027530