EDU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045220	450.00000000	21:34:35
0.044110	22670.00000000	17:31:32
0.043920	159.00000000	17:02:45
0.044450	141.00000000	16:13:18
0.043150	450.00000000	13:10:45
0.043700	7680.00000000	13:07:35
0.043940	198.00000000	11:59:16
0.044500	472.00000000	23:05:48
0.044500	22685.00000000	08:59:51
0.044140	20198.00000000	07:19:49
0.044140	5863.00000000	07:19:45
0.044140	374.00000000	07:19:32
0.044140	2804.00000000	07:19:20
0.044140	546.00000000	07:19:17
0.044140	189.00000000	07:18:47
0.044140	501.00000000	07:18:42
0.044140	334.00000000	07:18:34
0.044140	1379.00000000	07:18:32
0.044140	1281.00000000	07:18:30
0.044140	1788.00000000	07:17:49
0.044140	375.00000000	07:17:47
0.044140	501.00000000	07:17:45
0.044140	350.00000000	07:17:17
0.044140	253.00000000	07:17:16
0.044140	613.00000000	07:17:16
0.044140	45.00000000	07:17:07
0.044050	3435.00000000	07:09:31
0.044060	499.00000000	07:09:17
0.044070	7680.00000000	07:09:17
0.044110	2128.00000000	07:09:04
0.044070	2802.00000000	07:08:36
0.044570	192.00000000	18:32:37
0.044590	190.00000000	14:38:24
0.045340	4328.00000000	09:25:28
0.044880	22281.00000000	14:54:34
0.044740	22351.00000000	13:08:27
0.044060	4113.00000000	11:20:17
0.044040	75.00000000	11:20:01
0.044110	577.00000000	11:19:07
0.043840	18175.00000000	11:12:57
0.043880	22940.00000000	11:11:57
0.043580	652.00000000	09:26:00
0.042500	12677.00000000	06:01:20
0.042600	11312.00000000	05:22:34
0.042600	621.00000000	05:07:55
0.042700	716.00000000	05:02:25
0.042910	10155.00000000	01:46:14
0.042920	1755.00000000	01:46:00
0.042440	155.00000000	01:15:54
0.041920	1188.00000000	23:49:09
0.041780	1198.00000000	23:02:48
0.041720	266.00000000	22:02:35
0.042000	566.00000000	21:55:43
0.042550	9661.00000000	21:47:55
0.043350	128.00000000	21:13:11
0.042750	119.00000000	17:29:23
0.043100	119.00000000	14:21:23
0.043820	22820.00000000	12:58:11
0.044260	6779.00000000	11:17:42
0.044250	18109.00000000	11:17:42
0.043610	2064.00000000	10:38:51
0.043720	12765.00000000	10:38:42
0.044480	25490.00000000	09:06:46
0.043990	58.00000000	08:06:59
0.044020	43.00000000	08:06:02
0.044340	60.00000000	07:17:09
0.044340	43.00000000	07:05:52
0.044850	58.00000000	06:06:42
0.044850	43.00000000	06:05:51
0.044630	62.00000000	05:06:28
0.044680	45.00000000	05:05:49
0.044890	566.00000000	04:29:04
0.044950	34.00000000	04:17:24
0.044940	36.00000000	04:05:51
0.044290	4637.00000000	03:43:23
0.045330	31.00000000	03:09:32
0.045940	7246.00000000	00:39:26
0.045950	7680.00000000	00:39:26
0.047740	20946.00000000	17:10:20
0.048270	1.00000000	14:05:52
0.048600	20760.00000000	13:31:49
0.048560	2064.00000000	13:08:04
0.048420	124.00000000	08:06:04
0.048600	112.00000000	07:06:28
0.048880	160.00000000	05:06:33
0.048880	118.00000000	05:05:51
0.049770	3938.00000000	15:04:00
0.049800	3938.00000000	15:03:11
0.049560	20177.00000000	14:03:05
0.050080	3184.00000000	12:22:26
0.049950	62532.00000000	08:19:16
0.049450	20222.00000000	02:42:46
0.048370	84.00000000	22:43:02
0.047510	21048.00000000	16:58:05
0.048090	4158.00000000	15:24:39
0.049490	5757.00000000	15:06:15
0.050140	41688.00000000	14:51:18
0.051090	4201.00000000	14:35:00
0.051090	10422.00000000	14:14:15
0.051220	10330.00000000	13:51:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 32,220
Máx. 0.045220	Min. 0.043150
7 Dias
Variação -11.94%	Volume 660,172
Máx. 0.051350	Min. 0.041720
30 Dias
Variação -35.37%	Volume 2,786,628
Máx. 0.078740	Min. 0.041720