EDU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028780	395.00000000	00:51:56
0.028520	395.00000000	00:15:03
0.029060	34411.00000000	19:04:55
0.029470	15000.00000000	16:57:54
0.029480	3391.00000000	16:57:16
0.029500	3391.00000000	16:06:49
0.029520	15000.00000000	16:06:44
0.030090	3006.00000000	13:57:59
0.029980	4904.00000000	11:33:28
0.029850	33500.00000000	11:22:56
0.029960	648.00000000	08:02:33
0.029980	212.00000000	08:02:19
0.029910	33433.00000000	08:02:19
0.029900	1487.00000000	08:01:55
0.029880	2092.00000000	08:01:25
0.030340	32959.00000000	04:47:36
0.029900	23120.00000000	04:29:39
0.029950	33388.00000000	02:27:54
0.028990	34494.00000000	23:02:01
0.029390	34025.00000000	21:23:38
0.029120	9881.00000000	21:19:02
0.030700	32573.00000000	16:57:07
0.030710	11560.00000000	15:57:08
0.030950	23120.00000000	15:24:04
0.030030	9881.00000000	14:18:30
0.029800	2516.00000000	13:04:16
0.029910	33433.00000000	12:54:22
0.030010	2516.00000000	08:39:49
0.030010	33322.00000000	08:39:48
0.030970	2516.00000000	07:30:02
0.030860	32404.00000000	07:29:59
0.030870	32393.00000000	07:15:43
0.030780	9881.00000000	07:05:58
0.028930	9881.00000000	01:14:46
0.028950	34542.00000000	19:05:17
0.028090	11560.00000000	14:19:59
0.027800	597.00000000	15:01:39
0.027990	38029.00000000	14:34:34
0.027990	11560.00000000	10:21:00
0.027840	40476.00000000	05:41:45
0.028100	11560.00000000	05:31:00
0.028000	18223.00000000	03:15:13
0.028200	11560.00000000	02:33:32
0.028330	9881.00000000	02:18:50
0.027700	11560.00000000	18:18:55
0.027530	9881.00000000	17:57:05
0.027710	9881.00000000	17:29:03
0.028890	34614.00000000	11:01:21
0.029060	50480.00000000	06:40:31
0.028490	11560.00000000	05:10:00
0.029450	597.00000000	15:02:59
0.029260	1623.00000000	12:30:48
0.029260	8258.00000000	12:30:42
0.029360	9881.00000000	11:05:01
0.029450	8963.00000000	08:43:19
0.029630	8963.00000000	08:23:15
0.029630	918.00000000	08:23:08
0.030010	9881.00000000	07:09:44
0.029850	9881.00000000	06:30:18
0.029290	231.00000000	15:03:31
0.029330	597.00000000	15:02:56
0.030530	401.00000000	01:23:20
0.030330	401.00000000	01:23:19
0.030990	32268.00000000	16:38:45
0.031290	966.00000000	15:03:40
0.030800	30051.00000000	12:48:35
0.030890	32372.00000000	12:45:44
0.030080	1752.00000000	11:00:45
0.029960	587.00000000	10:03:18
0.029840	590.00000000	06:03:20
0.029850	592.00000000	01:02:51
0.029790	33568.00000000	00:51:24
0.029880	652.00000000	00:03:01
0.029920	8387.00000000	22:44:21
0.030200	9881.00000000	22:21:49
0.029860	9881.00000000	22:04:27
0.029810	9881.00000000	21:50:03
0.028830	34686.00000000	15:51:44
0.028730	9880.00000000	15:35:49
0.028760	231.00000000	15:02:07
0.028740	1626.00000000	15:01:37
0.028690	2153.00000000	14:34:49
0.030160	33156.00000000	06:16:28
0.030340	9881.00000000	06:13:36
0.030220	2153.00000000	05:15:01
0.030210	33101.00000000	03:55:41
0.030210	33101.00000000	02:59:50
0.028360	9881.00000000	04:02:19
0.028880	4574.00000000	18:22:48
0.028470	35124.00000000	15:24:01
0.028140	734.00000000	15:01:40
0.028090	4574.00000000	13:15:22
0.028090	267.00000000	13:14:01
0.028090	2075.00000000	13:11:58
0.028090	2965.00000000	13:11:57
0.027920	9881.00000000	12:09:30
0.027780	734.00000000	15:01:39
0.026450	11560.00000000	06:58:48
0.027090	36913.00000000	16:10:17
0.027030	5279.00000000	15:37:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 240,732
Máx. 0.030340	Min. 0.028520
7 Dias
Variação -5.11%	Volume 931,687
Máx. 0.030970	Min. 0.027530
30 Dias
Variação -38.28%	Volume 2,235,556
Máx. 0.047960	Min. 0.026450