EDU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050050	19980.00000000	14:52:53
0.052150	954.00000000	07:09:34
0.052020	1260.00000000	07:04:32
0.051990	1549.00000000	07:04:05
0.051990	848.00000000	07:04:02
0.051590	19383.00000000	02:20:31
0.051750	19323.00000000	15:27:33
0.053000	4058.00000000	12:34:19
0.052660	105.00000000	11:46:40
0.052630	19000.00000000	11:46:40
0.052430	20534.00000000	08:43:32
0.050310	127.00000000	23:54:59
0.050390	2.00000000	06:39:20
0.050340	988.00000000	06:30:37
0.050340	2932.00000000	06:30:35
0.050340	691.00000000	06:30:28
0.049570	201.00000000	04:59:01
0.049500	4.00000000	01:28:01
0.050210	2.00000000	01:02:14
0.049760	19831.00000000	19:41:01
0.050010	106.00000000	17:11:25
0.050090	155.00000000	16:17:32
0.049890	20216.00000000	15:34:23
0.050370	117.00000000	13:39:31
0.050340	6.00000000	12:34:51
0.050260	18770.00000000	06:11:51
0.050160	19936.00000000	03:34:23
0.051660	19357.00000000	22:56:59
0.051890	362.00000000	21:55:57
0.051350	209.00000000	15:47:17
0.051930	122.00000000	22:09:23
0.052590	6926.00000000	13:28:09
0.051600	19379.00000000	21:47:46
0.051570	19391.00000000	16:18:29
0.051190	129.00000000	12:39:35
0.051530	871.00000000	11:05:11
0.051540	1277.00000000	11:04:12
0.051540	393.00000000	11:04:10
0.051150	4.00000000	10:06:35
0.051120	5.00000000	10:05:23
0.051150	2.00000000	10:04:17
0.051250	3.00000000	09:06:42
0.051250	3.00000000	09:05:31
0.051250	1.00000000	09:05:26
0.050990	19756.00000000	08:36:28
0.050520	252.00000000	04:29:43
0.050080	5.00000000	03:06:56
0.050080	8.00000000	03:05:44
0.050080	2.00000000	03:05:34
0.050620	2.00000000	02:06:44
0.050630	3.00000000	02:05:21
0.050620	1.00000000	02:05:16
0.050460	8.00000000	01:07:06
0.050490	11.00000000	01:05:23
0.050490	3.00000000	01:05:20
0.050420	203.00000000	00:48:09
0.049910	1.00000000	19:06:53
0.049870	2.00000000	19:05:22
0.049870	1.00000000	19:05:17
0.049990	23808.00000000	18:28:49
0.049230	6926.00000000	17:43:26
0.049220	144.00000000	17:25:15
0.048980	6926.00000000	12:25:18
0.049700	894.00000000	11:06:50
0.049650	1309.00000000	11:06:33
0.049660	403.00000000	11:06:12
0.049430	20230.00000000	09:49:40
0.049260	6926.00000000	09:43:23
0.050000	20000.00000000	08:29:42
0.049390	18770.00000000	04:04:59
0.049390	18770.00000000	04:04:31
0.049390	18770.00000000	04:04:13
0.049390	18770.00000000	04:04:10
0.049390	376.00000000	04:04:09
0.049390	18770.00000000	04:03:55
0.049390	260.00000000	04:03:47
0.049390	372.00000000	04:03:43
0.049390	531.00000000	04:03:41
0.049390	3671.00000000	04:03:15
0.049200	6926.00000000	01:37:40
0.050420	578.00000000	14:44:36
0.050200	10259.00000000	14:17:13
0.049910	20036.00000000	14:13:12
0.052030	19219.00000000	13:35:19
0.052190	20503.00000000	13:07:59
0.052830	320.00000000	12:51:25
0.052650	18993.00000000	12:20:19
0.052470	122.00000000	11:27:12
0.053220	140.00000000	07:54:32
0.052700	67.00000000	23:39:12
0.052550	19029.00000000	16:52:25
0.051270	624.00000000	14:36:01
0.051260	270.00000000	11:07:52
0.052040	382.00000000	09:03:04
0.052220	382.00000000	08:40:02
0.051700	193.00000000	08:29:46
0.051490	193.00000000	08:28:50
0.051410	179.00000000	02:48:02
0.051340	19477.00000000	01:27:34
0.051060	149.00000000	19:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 63,297
Máx. 0.052150	Min. 0.050050
7 Dias
Variação +1.73%	Volume 473,322
Máx. 0.053000	Min. 0.048980
30 Dias
Variação +4.44%	Volume 2,424,052
Máx. 0.061640	Min. 0.046460