EDU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0493	0.40000000	23:14:53
0.0493	324.00000000	23:14:53
0.0494	976.70000000	23:11:15
0.0494	743.00000000	23:11:15
0.0494	609.60000000	23:11:15
0.0493	307.30000000	23:07:28
0.0493	355.80000000	23:07:28
0.0495	3105.70000000	22:59:37
0.0495	2618.00000000	22:58:13
0.0495	1000.00000000	22:58:13
0.0495	449.50000000	22:58:10
0.0495	600.10000000	22:58:10
0.0495	284.30000000	22:58:10
0.0495	1485.10000000	22:57:55
0.0496	440.80000000	22:55:17
0.0496	139.00000000	22:55:17
0.0496	1564.20000000	22:55:17
0.0495	129.50000000	22:41:09
0.0495	479.30000000	22:37:38
0.0495	585.80000000	22:37:38
0.0494	130.50000000	22:37:21
0.0494	923.60000000	22:37:21
0.0495	244.90000000	22:37:17
0.0495	1233.00000000	22:37:17
0.0495	545.90000000	22:37:17
0.0495	139.60000000	22:37:13
0.0495	4362.30000000	22:36:56
0.0495	584.90000000	22:36:56
0.0495	872.80000000	22:36:56
0.0496	537.90000000	22:36:56
0.0496	917.00000000	22:36:56
0.0496	557.90000000	22:36:56
0.0495	658.10000000	22:35:13
0.0495	459.20000000	22:35:13
0.0495	459.20000000	22:35:13
0.0494	4085.20000000	22:35:13
0.0495	4085.20000000	22:35:13
0.0495	377.60000000	22:34:42
0.0495	177.90000000	22:34:42
0.0495	479.80000000	22:34:42
0.0494	99.00000000	22:32:16
0.0494	16.00000000	22:32:16
0.0495	833.60000000	22:32:16
0.0495	833.60000000	22:32:16
0.0495	794.80000000	22:31:02
0.0495	764.20000000	22:31:02
0.0495	764.20000000	22:31:02
0.0495	1.00000000	22:31:02
0.0495	4085.20000000	22:31:02
0.0495	333.00000000	22:26:23
0.0495	79.80000000	22:25:50
0.0495	40.90000000	22:25:49
0.0495	117.00000000	22:20:58
0.0495	117.00000000	22:20:58
0.0495	1020.50000000	22:17:53
0.0495	518.80000000	22:17:53
0.0495	127.60000000	22:13:01
0.0496	4274.50000000	22:09:58
0.0496	4085.20000000	22:06:03
0.0496	202.00000000	22:06:03
0.0496	419.00000000	22:06:03
0.0496	1185.50000000	22:06:03
0.0497	419.30000000	22:05:27
0.0499	166.50000000	22:01:30
0.0499	150.30000000	22:01:06
0.0499	150.30000000	22:01:06
0.0499	150.30000000	22:01:06
0.0499	199.00000000	22:00:12
0.0499	251.90000000	22:00:09
0.0500	727.10000000	21:59:05
0.0499	1216.80000000	21:58:32
0.0499	2110.90000000	21:58:32
0.0499	370.00000000	21:58:29
0.0499	99.70000000	21:56:30
0.0499	16.30000000	21:56:30
0.0499	116.00000000	21:56:30
0.0499	116.00000000	21:56:30
0.0499	159.00000000	21:55:31
0.0498	332.00000000	21:53:21
0.0498	1433.70000000	21:53:07
0.0498	1.00000000	21:53:07
0.0498	4274.50000000	21:52:04
0.0497	793.20000000	21:49:23
0.0497	1473.30000000	21:49:23
0.0497	201.50000000	21:43:53
0.0496	145.60000000	21:42:24
0.0496	248.70000000	21:42:23
0.0496	34.80000000	21:41:40
0.0496	288.20000000	21:38:58
0.0495	201.80000000	21:38:57
0.0495	137.90000000	21:37:21
0.0496	469.00000000	21:35:12
0.0494	286.00000000	21:30:24
0.0495	322.00000000	21:24:52
0.0495	4745.00000000	21:20:04
0.0495	2809.50000000	21:20:04
0.0495	2425.60000000	21:20:04
0.0495	774.40000000	21:20:04
0.0495	4085.20000000	21:20:04
0.0495	837.60000000	21:19:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 2,378,282
Máx. 0.0510	Min. 0.0487
7 Dias
Variação -9.56%	Volume 32,030,963
Máx. 0.0552	Min. 0.0472
30 Dias
Variação +21.18%	Volume 140,445,056
Máx. 0.0618	Min. 0.0360