EDU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0531	198.20000000	02:01:04
0.0531	3.50000000	02:01:04
0.0531	246.70000000	02:01:04
0.0531	705.40000000	02:00:52
0.0530	0.20000000	01:55:00
0.0530	18.10000000	01:54:09
0.0532	131.90000000	01:49:23
0.0532	11.70000000	01:49:21
0.0532	120.20000000	01:49:21
0.0531	18.10000000	01:43:00
0.0531	109.00000000	01:41:17
0.0531	289.00000000	01:39:06
0.0530	10741.10000000	01:36:45
0.0530	227.20000000	01:36:45
0.0530	18.10000000	01:36:45
0.0531	1257.80000000	01:35:50
0.0531	145.70000000	01:35:50
0.0531	1042.40000000	01:35:50
0.0532	172.90000000	01:35:01
0.0532	274.30000000	01:34:01
0.0531	327.50000000	01:33:33
0.0531	461.70000000	01:33:33
0.0532	379.70000000	01:33:25
0.0532	379.70000000	01:33:25
0.0532	145.90000000	01:33:25
0.0531	18.10000000	01:33:22
0.0531	2484.40000000	01:33:22
0.0531	942.20000000	01:33:22
0.0531	53.80000000	01:33:22
0.0531	980.00000000	01:33:22
0.0531	139.50000000	01:33:21
0.0530	870.30000000	01:33:18
0.0531	2803.40000000	01:33:15
0.0531	392.80000000	01:33:15
0.0530	3119.10000000	01:33:13
0.0530	1122.30000000	01:33:13
0.0530	18.10000000	01:33:13
0.0530	400.30000000	01:33:11
0.0529	387.00000000	01:33:05
0.0529	18.10000000	01:33:05
0.0529	411.70000000	01:32:50
0.0529	33.10000000	01:32:50
0.0529	13.90000000	01:32:50
0.0529	946.40000000	01:32:29
0.0529	141.50000000	01:32:29
0.0529	118.70000000	01:32:29
0.0529	19.10000000	01:26:48
0.0529	33.10000000	01:24:14
0.0528	2303.70000000	01:23:08
0.0528	101.00000000	01:23:08
0.0528	433.30000000	01:23:08
0.0528	433.30000000	01:23:08
0.0528	433.30000000	01:23:08
0.0529	17.70000000	01:15:06
0.0528	346.30000000	01:14:14
0.0528	401.20000000	01:14:14
0.0528	401.60000000	01:14:14
0.0528	403.30000000	01:14:14
0.0528	0.10000000	01:12:01
0.0528	0.20000000	01:12:00
0.0527	13.10000000	01:11:02
0.0527	4.40000000	01:11:01
0.0528	10.90000000	01:11:00
0.0527	1456.90000000	01:10:30
0.0528	406.70000000	01:06:22
0.0528	0.20000000	01:06:22
0.0528	0.70000000	01:06:01
0.0528	24.10000000	01:06:01
0.0529	0.50000000	01:06:00
0.0528	23.30000000	01:05:01
0.0528	23.30000000	01:05:00
0.0529	14.60000000	01:05:00
0.0528	1894.40000000	01:04:01
0.0528	8.50000000	01:04:01
0.0528	8.50000000	01:04:01
0.0528	34.00000000	01:04:00
0.0529	582.20000000	01:03:42
0.0529	796.70000000	01:03:42
0.0529	1454.70000000	01:03:42
0.0529	944.70000000	01:00:06
0.0529	203.80000000	01:00:06
0.0529	420.70000000	01:00:06
0.0529	186.10000000	01:00:06
0.0529	156.30000000	00:59:29
0.0529	205.10000000	00:59:15
0.0528	1.10000000	00:56:01
0.0528	135.20000000	00:56:01
0.0528	18.10000000	00:56:01
0.0529	380.30000000	00:55:00
0.0529	1639.60000000	00:54:53
0.0529	4177.90000000	00:54:53
0.0529	3600.80000000	00:54:53
0.0529	193.90000000	00:54:53
0.0529	198.60000000	00:54:53
0.0529	189.20000000	00:54:53
0.0529	1199.70000000	00:54:49
0.0529	5330.30000000	00:54:49
0.0529	18.10000000	00:54:49
0.0529	500.00000000	00:54:49
0.0529	158.80000000	00:54:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 1,183,525
Máx. 0.0532	Min. 0.0515
7 Dias
Variação +2.20%	Volume 17,497,609
Máx. 0.0541	Min. 0.0487
30 Dias
Variação -4.36%	Volume 103,975,593
Máx. 0.0618	Min. 0.0466