EDU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0287	525.00000000	00:04:02
0.0287	315.00000000	00:03:47
0.0288	410.00000000	00:03:43
0.0287	150.00000000	00:03:19
0.0287	310.00000000	00:03:15
0.0288	475.00000000	00:03:01
0.0287	385.00000000	00:02:41
0.0287	700.00000000	00:02:25
0.0288	340.00000000	00:02:10
0.0288	170.00000000	00:02:10
0.0288	320.00000000	00:01:41
0.0288	355.00000000	00:01:17
0.0288	571.00000000	00:01:03
0.0288	1529.00000000	00:01:03
0.0287	2530.00000000	00:00:40
0.0289	1825.00000000	00:00:20
0.0288	1703.00000000	00:00:03
0.0288	1831.00000000	00:00:03
0.0285	982.00000000	23:59:53
0.0285	1422.00000000	23:59:45
0.0285	1718.00000000	23:59:45
0.0286	1445.00000000	23:59:40
0.0286	2548.00000000	23:59:40
0.0289	1677.00000000	23:59:13
0.0289	1935.00000000	23:59:13
0.0285	2465.00000000	23:58:55
0.0285	1459.00000000	23:58:55
0.0286	2074.00000000	23:58:44
0.0286	1737.00000000	23:58:44
0.0288	1478.00000000	23:58:33
0.0287	1416.00000000	23:58:22
0.0287	1957.00000000	23:58:22
0.0285	2390.00000000	23:57:53
0.0287	2103.00000000	23:57:28
0.0286	1472.00000000	23:57:21
0.0286	2513.00000000	23:57:21
0.0286	1799.00000000	23:57:21
0.0285	2226.00000000	23:56:55
0.0287	2318.00000000	23:56:38
0.0287	1493.00000000	23:56:38
0.0287	670.00000000	23:56:11
0.0288	100.00000000	23:55:41
0.0287	310.00000000	23:55:40
0.0287	90.00000000	23:55:40
0.0288	95.00000000	23:55:18
0.0287	168.00000000	23:55:15
0.0288	700.00000000	23:55:11
0.0287	320.00000000	23:54:41
0.0288	149.00000000	23:54:15
0.0287	160.00000000	23:54:12
0.0288	450.00000000	23:54:05
0.0287	140.00000000	23:53:42
0.0287	150.00000000	23:53:36
0.0288	200.00000000	23:53:32
0.0288	400.00000000	23:53:25
0.0287	215.00000000	23:53:14
0.0287	310.00000000	23:53:14
0.0287	280.00000000	23:52:48
0.0287	370.00000000	23:52:32
0.0288	75.00000000	23:52:18
0.0288	490.00000000	23:52:18
0.0288	100.00000000	23:51:58
0.0288	600.00000000	23:51:51
0.0288	204.00000000	23:51:27
0.0287	600.00000000	23:51:23
0.0288	450.00000000	23:50:55
0.0288	100.00000000	23:50:38
0.0288	68.00000000	23:50:28
0.0287	615.00000000	23:50:26
0.0287	22.00000000	23:50:00
0.0287	253.00000000	23:50:00
0.0288	114.00000000	23:49:46
0.0288	336.00000000	23:49:46
0.0288	193.00000000	23:49:39
0.0288	570.00000000	23:49:21
0.0287	300.00000000	23:49:05
0.0287	725.00000000	23:48:46
0.0288	250.00000000	23:48:20
0.0287	550.00000000	23:48:09
0.0287	350.00000000	23:47:45
0.0288	70.00000000	23:47:33
0.0288	530.00000000	23:47:32
0.0288	400.00000000	23:47:12
0.0289	361.00000000	23:47:09
0.0289	149.00000000	23:47:09
0.0287	303.00000000	23:46:42
0.0289	370.00000000	23:46:28
0.0289	610.00000000	23:46:14
0.0289	356.00000000	23:45:52
0.0289	99.00000000	23:45:52
0.0286	180.00000000	23:45:27
0.0289	175.00000000	23:45:24
0.0289	350.00000000	23:45:22
0.0288	1456.00000000	23:45:11
0.0288	400.00000000	23:44:58
0.0288	128.00000000	23:44:39
0.0288	302.00000000	23:44:39
0.0289	1135.00000000	23:44:16
0.0289	51.00000000	23:43:53
0.0289	257.00000000	23:43:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 10,242,058
Máx. 0.0321	Min. 0.0276
7 Dias
Variação +1.77%	Volume 100,120,243
Máx. 0.0324	Min. 0.0267
30 Dias
Variação -37.88%	Volume 382,978,135
Máx. 0.0476	Min. 0.0250