EDU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0424	1020.00000000	16:24:21
0.0426	439.00000000	16:23:56
0.0426	398.00000000	16:23:56
0.0426	350.00000000	16:23:30
0.0426	450.00000000	16:23:20
0.0428	559.00000000	16:23:17
0.0425	1079.00000000	16:23:10
0.0428	1048.00000000	16:22:54
0.0428	1952.00000000	16:22:54
0.0427	1470.00000000	16:22:31
0.0427	1027.00000000	16:22:31
0.0423	205.00000000	16:22:14
0.0425	205.00000000	16:22:06
0.0425	400.00000000	16:22:02
0.0424	353.00000000	16:21:55
0.0424	769.00000000	16:21:40
0.0424	231.00000000	16:21:40
0.0425	944.00000000	16:21:13
0.0425	56.00000000	16:21:13
0.0425	485.00000000	16:20:58
0.0424	1250.00000000	16:20:47
0.0425	650.00000000	16:20:27
0.0425	58.00000000	16:20:07
0.0425	407.00000000	16:20:07
0.0424	100.00000000	16:19:48
0.0425	150.00000000	16:19:43
0.0424	260.00000000	16:19:25
0.0424	747.00000000	16:19:20
0.0425	1100.00000000	16:19:02
0.0426	1250.00000000	16:18:45
0.0425	1187.00000000	16:18:23
0.0425	993.00000000	16:18:23
0.0423	1518.00000000	16:18:13
0.0423	1174.00000000	16:18:13
0.0424	1420.00000000	16:17:49
0.0426	554.00000000	16:17:24
0.0426	152.00000000	16:17:12
0.0426	1679.00000000	16:17:12
0.0426	596.00000000	16:17:12
0.0425	1175.00000000	16:16:45
0.0425	1475.00000000	16:16:45
0.0423	1179.00000000	16:16:16
0.0423	1441.00000000	16:16:16
0.0424	1317.00000000	16:16:06
0.0424	999.00000000	16:16:06
0.0422	1469.00000000	16:15:39
0.0422	1098.00000000	16:15:39
0.0422	1675.00000000	16:15:39
0.0425	1125.00000000	16:15:17
0.0425	1459.00000000	16:15:17
0.0424	1726.00000000	16:15:00
0.0424	1559.00000000	16:15:00
0.0423	666.00000000	16:14:30
0.0423	1034.00000000	16:14:30
0.0426	690.00000000	16:14:03
0.0427	356.00000000	16:13:37
0.0425	72.00000000	16:13:13
0.0425	200.00000000	16:13:05
0.0425	275.00000000	16:12:46
0.0426	180.00000000	16:12:43
0.0426	240.00000000	16:12:21
0.0426	1000.00000000	16:12:15
0.0424	116.00000000	16:11:46
0.0425	790.00000000	16:11:44
0.0423	608.00000000	16:11:26
0.0422	90.00000000	16:11:01
0.0423	140.00000000	16:10:57
0.0422	571.00000000	16:10:37
0.0423	400.00000000	16:10:08
0.0423	460.00000000	16:10:03
0.0421	199.00000000	16:09:47
0.0421	1230.00000000	16:09:40
0.0421	302.00000000	16:09:16
0.0421	1558.00000000	16:09:16
0.0424	885.00000000	16:08:59
0.0422	450.00000000	16:08:30
0.0424	306.00000000	16:08:12
0.0424	31.00000000	16:08:12
0.0422	310.00000000	16:08:08
0.0423	684.00000000	16:07:58
0.0423	360.00000000	16:07:47
0.0422	520.00000000	16:07:30
0.0423	20.00000000	16:07:14
0.0423	1280.00000000	16:07:14
0.0424	1350.00000000	16:06:54
0.0424	1053.00000000	16:06:25
0.0426	1629.00000000	16:06:13
0.0426	535.00000000	16:06:07
0.0426	1019.00000000	16:06:07
0.0425	1674.00000000	16:06:04
0.0425	1665.00000000	16:06:04
0.0424	1442.00000000	16:05:48
0.0425	697.00000000	16:05:21
0.0425	1163.00000000	16:05:21
0.0424	676.00000000	16:05:07
0.0424	754.00000000	16:04:59
0.0424	250.00000000	16:04:43
0.0422	760.00000000	16:04:29
0.0422	285.00000000	16:04:08
0.0425	1220.00000000	16:03:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 4,024,192
Máx. 0.0434	Min. 0.0402
7 Dias
Variação +10.13%	Volume 39,832,473
Máx. 0.0451	Min. 0.0357
30 Dias
Variação +24.34%	Volume 216,369,833
Máx. 0.0451	Min. 0.0296