EDU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0326	435.00000000	09:36:45
0.0326	65.00000000	09:36:45
0.0326	560.00000000	09:36:23
0.0326	700.00000000	09:36:01
0.0326	683.00000000	09:35:40
0.0326	92.00000000	09:35:40
0.0326	214.00000000	09:35:21
0.0327	426.00000000	09:35:15
0.0327	223.00000000	09:34:56
0.0327	327.00000000	09:34:56
0.0326	160.00000000	09:34:38
0.0326	450.00000000	09:34:32
0.0326	400.00000000	09:34:20
0.0326	70.00000000	09:34:10
0.0326	185.00000000	09:34:10
0.0327	343.00000000	09:33:55
0.0327	707.00000000	09:33:55
0.0327	315.00000000	09:33:31
0.0327	285.00000000	09:33:31
0.0326	684.00000000	09:33:07
0.0327	820.00000000	09:32:40
0.0326	300.00000000	09:32:15
0.0326	329.00000000	09:32:15
0.0327	265.00000000	09:31:55
0.0327	335.00000000	09:31:55
0.0326	390.00000000	09:31:29
0.0327	250.00000000	09:31:21
0.0327	175.00000000	09:31:11
0.0327	685.00000000	09:31:04
0.0327	32.00000000	09:30:50
0.0327	298.00000000	09:30:50
0.0327	51.00000000	09:30:28
0.0327	175.00000000	09:29:59
0.0326	140.00000000	09:29:33
0.0326	100.00000000	09:29:21
0.0326	410.00000000	09:29:13
0.0327	500.00000000	09:28:55
0.0326	430.00000000	09:28:30
0.0326	184.00000000	09:28:20
0.0326	66.00000000	09:28:20
0.0326	600.00000000	09:28:14
0.0327	393.00000000	09:27:59
0.0327	207.00000000	09:27:59
0.0326	175.00000000	09:27:32
0.0326	100.00000000	09:27:24
0.0327	625.00000000	09:27:19
0.0326	100.00000000	09:27:03
0.0326	924.00000000	09:26:54
0.0326	163.00000000	09:26:54
0.0327	610.00000000	09:26:29
0.0327	200.00000000	09:26:07
0.0327	138.00000000	09:26:03
0.0327	327.00000000	09:26:03
0.0326	706.00000000	09:25:40
0.0327	140.00000000	09:25:22
0.0326	350.00000000	09:25:14
0.0326	340.00000000	09:25:05
0.0326	271.00000000	09:25:05
0.0326	478.00000000	09:24:50
0.0326	122.00000000	09:24:50
0.0326	630.00000000	09:24:35
0.0327	500.00000000	09:24:21
0.0326	210.00000000	09:23:54
0.0326	561.00000000	09:23:47
0.0326	138.00000000	09:23:47
0.0327	121.00000000	09:23:27
0.0327	273.00000000	09:23:19
0.0327	177.00000000	09:23:19
0.0326	184.00000000	09:23:05
0.0326	326.00000000	09:23:05
0.0326	625.00000000	09:22:42
0.0327	325.00000000	09:22:17
0.0327	475.00000000	09:22:07
0.0326	470.00000000	09:22:00
0.0326	296.00000000	09:21:41
0.0326	184.00000000	09:21:41
0.0326	450.00000000	09:21:19
0.0326	300.00000000	09:21:12
0.0326	100.00000000	09:20:55
0.0326	149.00000000	09:20:54
0.0326	285.00000000	09:20:54
0.0326	151.00000000	09:20:39
0.0327	481.00000000	09:20:36
0.0327	359.00000000	09:20:36
0.0327	795.00000000	09:20:13
0.0326	550.00000000	09:19:51
0.0326	400.00000000	09:19:31
0.0326	260.00000000	09:19:15
0.0327	400.00000000	09:19:09
0.0327	347.00000000	09:18:56
0.0327	173.00000000	09:18:56
0.0326	426.00000000	09:18:40
0.0327	350.00000000	09:18:31
0.0326	58.00000000	09:18:12
0.0326	74.00000000	09:18:12
0.0326	485.00000000	09:18:11
0.0327	930.00000000	09:17:52
0.0326	628.00000000	09:17:30
0.0326	86.00000000	09:17:30
0.0326	869.00000000	09:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 5,335,311
Máx. 0.0337	Min. 0.0320
7 Dias
Variação +1.56%	Volume 61,913,600
Máx. 0.0348	Min. 0.0298
30 Dias
Variação +2.19%	Volume 336,636,117
Máx. 0.0366	Min. 0.0282