EDU/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0301	1684.00000000	07:48:56
0.0302	2474.00000000	07:48:35
0.0302	1973.00000000	07:48:35
0.0301	2160.00000000	07:48:10
0.0301	2057.00000000	07:48:10
0.0301	1633.00000000	07:48:10
0.0302	1668.00000000	07:47:49
0.0302	2141.00000000	07:47:49
0.0300	1463.00000000	07:47:27
0.0300	2213.00000000	07:47:27
0.0301	795.00000000	07:47:04
0.0302	252.00000000	07:46:36
0.0302	2304.00000000	07:46:36
0.0301	1418.00000000	07:46:30
0.0301	1582.00000000	07:46:30
0.0304	1524.00000000	07:46:14
0.0304	1509.00000000	07:46:14
0.0303	1669.00000000	07:46:06
0.0301	904.00000000	07:45:45
0.0301	2281.00000000	07:45:45
0.0301	1965.00000000	07:45:45
0.0302	1614.00000000	07:45:40
0.0302	1473.00000000	07:45:40
0.0301	665.00000000	07:45:11
0.0301	2085.00000000	07:45:11
0.0298	2142.00000000	07:45:10
0.0299	1567.00000000	07:45:08
0.0300	2311.00000000	07:44:39
0.0303	2368.00000000	07:44:11
0.0303	2102.00000000	07:44:11
0.0303	1499.00000000	07:44:11
0.0302	2463.00000000	07:44:09
0.0301	1495.00000000	07:43:49
0.0301	2086.00000000	07:43:49
0.0301	972.00000000	07:43:49
0.0303	1983.00000000	07:43:19
0.0301	899.00000000	07:42:49
0.0301	1751.00000000	07:42:49
0.0302	467.00000000	07:42:48
0.0302	2401.00000000	07:42:48
0.0302	986.00000000	07:42:48
0.0300	858.00000000	07:42:19
0.0300	304.00000000	07:42:15
0.0300	1339.00000000	07:42:15
0.0300	537.00000000	07:42:15
0.0302	1326.00000000	07:42:12
0.0302	2259.00000000	07:42:12
0.0301	2445.00000000	07:41:55
0.0301	1602.00000000	07:41:55
0.0300	1081.00000000	07:41:28
0.0300	2244.00000000	07:41:28
0.0303	2421.00000000	07:41:18
0.0303	1909.00000000	07:41:18
0.0303	1343.00000000	07:41:18
0.0303	1642.00000000	07:41:18
0.0301	1800.00000000	07:40:48
0.0304	1500.00000000	07:40:24
0.0303	1832.00000000	07:40:10
0.0303	1607.00000000	07:40:10
0.0303	1868.00000000	07:40:10
0.0301	1589.00000000	07:40:03
0.0301	2444.00000000	07:40:03
0.0302	2194.00000000	07:39:37
0.0299	1606.00000000	07:39:19
0.0299	1662.00000000	07:39:19
0.0299	1973.00000000	07:39:19
0.0300	1659.00000000	07:39:15
0.0300	1783.00000000	07:39:15
0.0303	1711.00000000	07:39:10
0.0302	1772.00000000	07:38:46
0.0302	1913.00000000	07:38:46
0.0302	2051.00000000	07:38:46
0.0300	2422.00000000	07:38:32
0.0300	2228.00000000	07:38:32
0.0301	2238.00000000	07:38:10
0.0304	1365.00000000	07:37:58
0.0303	2317.00000000	07:37:49
0.0302	2046.00000000	07:37:41
0.0302	1332.00000000	07:37:41
0.0302	1420.00000000	07:37:41
0.0300	2011.00000000	07:37:31
0.0301	1385.00000000	07:37:30
0.0301	1934.00000000	07:37:30
0.0301	1738.00000000	07:37:30
0.0305	3044.00000000	07:37:15
0.0305	1458.00000000	07:37:15
0.0305	711.00000000	07:37:15
0.0305	2119.00000000	07:37:15
0.0305	640.00000000	07:37:15
0.0304	2162.00000000	07:37:05
0.0303	2215.00000000	07:36:40
0.0303	1635.00000000	07:36:40
0.0303	1520.00000000	07:36:40
0.0302	2442.00000000	07:36:35
0.0303	1845.00000000	07:36:29
0.0303	1475.00000000	07:36:29
0.0303	2201.00000000	07:36:29
0.0298	2898.00000000	07:36:05
0.0299	2495.00000000	07:36:00
0.0299	2583.00000000	07:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 12,361,174
Máx. 0.0314	Min. 0.0296
7 Dias
Variação +2.38%	Volume 99,814,649
Máx. 0.0334	Min. 0.0287
30 Dias
Variação +1.69%	Volume 405,649,149
Máx. 0.0334	Min. 0.0267