OL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006017	1212.50000000	12:28:35
0.006106	728.00000000	12:28:05
0.006019	843.50000000	12:27:50
0.006114	947.70000000	12:27:42
0.006099	1057.70000000	12:27:19
0.006094	1057.20000000	12:27:09
0.006094	1045.00000000	12:27:09
0.006115	770.30000000	12:26:52
0.006116	668.40000000	12:26:32
0.006009	762.60000000	12:26:16
0.006011	991.40000000	12:25:54
0.006114	995.20000000	12:25:18
0.006120	747.20000000	12:24:49
0.006102	815.00000000	12:24:44
0.006010	1233.60000000	12:24:18
0.006021	900.20000000	12:23:49
0.006006	757.10000000	12:23:22
0.006121	708.30000000	12:22:50
0.006013	698.60000000	12:22:43
0.006021	702.50000000	12:22:25
0.006111	1029.50000000	12:22:13
0.006018	844.10000000	12:21:51
0.006125	872.00000000	12:21:38
0.006130	708.50000000	12:21:11
0.006131	662.90000000	12:20:50
0.006038	1235.00000000	12:20:31
0.006033	1132.80000000	12:20:13
0.006135	795.80000000	12:19:51
0.006138	783.20000000	12:19:31
0.006135	732.90000000	12:18:38
0.006038	962.30000000	12:17:57
0.006140	883.40000000	12:17:32
0.006037	740.20000000	12:17:18
0.006037	1034.80000000	12:17:18
0.006027	1004.90000000	12:17:00
0.006027	965.90000000	12:17:00
0.006043	1031.90000000	12:16:24
0.006042	734.70000000	12:16:20
0.006039	1211.60000000	12:15:55
0.006038	1205.00000000	12:15:45
0.006034	983.40000000	12:15:38
0.006031	909.20000000	12:14:59
0.006036	717.20000000	12:14:47
0.006036	1185.00000000	12:14:32
0.006035	1056.50000000	12:14:07
0.006035	1139.80000000	12:14:07
0.006023	755.90000000	12:13:48
0.006024	723.60000000	12:13:46
0.006029	1037.00000000	12:13:15
0.006034	958.30000000	12:13:03
0.006033	700.90000000	12:13:00
0.006028	758.50000000	12:12:55
0.006040	735.90000000	12:12:41
0.006034	981.60000000	12:12:27
0.006030	884.90000000	12:12:23
0.006033	1208.10000000	12:11:42
0.006031	1039.40000000	12:11:09
0.006040	1108.60000000	12:09:59
0.006032	988.00000000	12:08:57
0.006030	1083.80000000	12:08:39
0.006039	781.10000000	12:08:19
0.006039	827.80000000	12:08:12
0.006032	1084.50000000	12:07:49
0.006030	800.70000000	12:07:16
0.006030	885.50000000	12:07:16
0.006041	1079.40000000	12:07:10
0.006041	668.20000000	12:07:10
0.006033	910.50000000	12:06:41
0.006042	1210.70000000	12:06:24
0.006038	780.80000000	12:06:02
0.006038	1172.50000000	12:05:43
0.006039	1149.20000000	12:04:56
0.006046	1059.40000000	12:04:28
0.006052	730.50000000	12:04:02
0.006045	769.30000000	12:03:17
0.006041	900.70000000	12:02:50
0.006041	847.00000000	12:02:20
0.006040	967.30000000	12:02:14
0.006040	814.80000000	12:02:14
0.006040	1012.60000000	12:01:36
0.006038	906.80000000	12:00:51
0.006035	754.80000000	12:00:42
0.006033	1176.90000000	12:00:38
0.006047	788.20000000	11:59:50
0.006045	1022.40000000	11:59:20
0.006061	932.80000000	11:57:55
0.006054	1180.80000000	11:57:32
0.006055	917.30000000	11:57:13
0.006056	825.00000000	11:56:26
0.006051	1110.30000000	11:55:49
0.006046	1048.30000000	11:55:26
0.006050	833.60000000	11:55:09
0.006049	933.30000000	11:55:02
0.006041	1088.30000000	11:54:33
0.006041	857.00000000	11:54:08
0.006048	701.60000000	11:52:48
0.006048	757.50000000	11:52:48
0.006048	844.10000000	11:52:21
0.006038	1175.20000000	11:51:44
0.006074	759.50000000	11:50:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 625,061
Máx. 0.006257	Min. 0.006003
7 Dias
Variação -7.06%	Volume 5,192,222
Máx. 0.006864	Min. 0.005874
30 Dias
Variação -24.36%	Volume 29,432,345
Máx. 0.009240	Min. 0.005232