OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0515	1077.00000000	09:33:08
0.0515	1012.00000000	09:33:08
0.0512	130.78000000	09:07:18
0.0512	2674.33000000	09:07:18
0.0511	572.58000000	09:04:25
0.0509	98.52000000	07:30:37
0.0507	98.89000000	07:29:50
0.0504	6645.02000000	06:51:30
0.0504	99.67000000	06:51:30
0.0504	4772.94000000	06:51:30
0.0504	4960.31000000	06:51:30
0.0502	2674.33000000	06:51:30
0.0501	2674.33000000	06:47:11
0.0503	99.67000000	06:27:50
0.0502	934.00000000	06:25:48
0.0502	1213.00000000	06:25:48
0.0503	99.11000000	06:25:48
0.0505	2085.00000000	06:19:23
0.0505	614.00000000	06:19:23
0.0505	1537.00000000	06:19:23
0.0505	4889.97000000	06:19:23
0.0506	6566.74000000	06:19:23
0.0506	98.50000000	06:19:23
0.0506	346.99000000	05:58:33
0.0507	2256.63000000	05:58:07
0.0507	2674.33000000	05:58:07
0.0510	4901.96000000	05:31:38
0.0512	6506.35000000	05:22:37
0.0512	612.61000000	05:20:37
0.0512	5890.56000000	05:20:32
0.0516	5193.11000000	05:20:17
0.0516	500.50000000	05:20:17
0.0515	4614.51000000	05:20:17
0.0515	4614.51000000	05:20:17
0.0514	4614.51000000	05:20:17
0.0514	4863.81000000	05:20:17
0.0513	97.69000000	05:20:17
0.0513	2674.33000000	05:20:17
0.0512	106.62000000	05:20:17
0.0512	3860.03000000	05:11:15
0.0511	4892.36000000	05:11:15
0.0511	2674.33000000	05:11:15
0.0511	15719.64000000	05:11:15
0.0509	2337.04000000	04:33:50
0.0512	588.97000000	03:34:41
0.0510	415.39000000	00:51:40
0.0510	2455.90000000	00:51:40
0.0515	2175.76000000	00:34:41
0.0514	97.41000000	00:31:56
0.0508	5954.55000000	00:02:00
0.0508	7967.84000000	00:02:00
0.0506	2674.33000000	23:57:20
0.0506	2674.33000000	23:57:15
0.0505	2272.41000000	23:55:53
0.0505	2674.33000000	23:55:53
0.0505	2674.33000000	23:55:42
0.0505	2674.33000000	23:55:40
0.0505	98.62000000	23:55:35
0.0505	691.00000000	23:55:35
0.0505	691.00000000	23:55:35
0.0506	1439.88000000	23:55:35
0.0503	2800.50000000	23:55:35
0.0504	518.25000000	23:55:35
0.0504	19841.26000000	23:55:35
0.0504	691.00000000	23:55:35
0.0504	3000.00000000	23:55:35
0.0505	1000.00000000	23:55:35
0.0505	691.00000000	23:55:35
0.0505	691.00000000	23:55:35
0.0506	4940.71000000	23:55:35
0.0506	1442.69000000	23:55:35
0.0506	2674.33000000	23:55:35
0.0509	11990.77000000	23:28:12
0.0508	518.25000000	23:28:12
0.0507	4930.96000000	23:28:12
0.0507	18176.43000000	23:28:12
0.0506	2674.33000000	23:28:12
0.0506	4.89000000	20:54:34
0.0505	46.38000000	19:37:49
0.0502	2674.33000000	19:07:00
0.0502	99.95000000	19:01:19
0.0504	1500.00000000	18:19:33
0.0503	99.67000000	17:31:41
0.0500	100.38000000	17:24:33
0.0499	100.45000000	17:01:40
0.0492	101.29000000	16:44:07
0.0492	691.00000000	16:44:07
0.0496	2857.20000000	16:36:58
0.0496	6741.01000000	16:31:57
0.0495	2674.33000000	16:28:56
0.0494	4048.00000000	16:26:09
0.0494	2367.87000000	16:26:09
0.0494	100.80000000	16:26:09
0.0494	691.00000000	16:26:09
0.0494	691.00000000	16:26:09
0.0495	2674.33000000	16:26:09
0.0493	4000.00000000	16:09:44
0.0494	1943.63000000	16:09:44
0.0501	2674.33000000	15:58:58
0.0501	2674.33000000	15:54:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 404,769
Máx. 0.0554	Min. 0.0492
7 Dias
Variação +4.25%	Volume 3,005,792
Máx. 0.0560	Min. 0.0447
30 Dias
Variação -20.77%	Volume 26,796,514
Máx. 0.0754	Min. 0.0447