OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0473	0.10000000	19:30:42
0.0473	0.44000000	17:35:13
0.0464	17.99000000	14:43:17
0.0467	713.03000000	14:26:11
0.0463	2507.68000000	13:10:00
0.0463	1995.28000000	13:10:00
0.0462	41.84000000	13:05:06
0.0465	0.45000000	13:01:25
0.0476	105.37000000	07:04:16
0.0475	3586.23000000	07:02:13
0.0475	4771.35000000	07:02:12
0.0475	104.93000000	07:02:12
0.0475	10526.31000000	07:02:12
0.0475	262.92000000	07:02:12
0.0475	2503.17000000	07:02:12
0.0476	2503.17000000	07:02:12
0.0477	6.45000000	06:50:41
0.0476	150.00000000	16:44:29
0.0478	41.84000000	12:33:23
0.0478	7957.08000000	11:04:16
0.0478	2503.17000000	11:04:16
0.0487	0.30000000	08:02:21
0.0487	0.01000000	01:25:46
0.0488	594.61000000	21:36:29
0.0488	2503.17000000	21:36:29
0.0492	1840.00000000	20:30:10
0.0491	116.84000000	19:55:46
0.0495	434.93000000	15:20:18
0.0495	100.74000000	15:20:18
0.0495	2503.17000000	15:20:18
0.0496	100.93000000	14:59:22
0.0495	3204.55000000	11:56:10
0.0494	4667.67000000	08:48:06
0.0502	1779.00000000	02:10:52
0.0503	27.32000000	00:23:41
0.0500	100.80000000	23:57:58
0.0501	0.04000000	23:04:35
0.0494	3533.20000000	21:57:00
0.0498	247.49000000	21:18:42
0.0498	2503.17000000	21:18:42
0.0490	1.63000000	20:51:50
0.0497	2503.17000000	17:02:08
0.0498	2503.17000000	16:53:38
0.0491	8549.95000000	16:04:37
0.0489	56199.70000000	16:02:27
0.0489	2503.17000000	16:02:27
0.0490	10204.08000000	16:02:27
0.0490	408.32000000	16:02:27
0.0490	11718.81000000	16:02:27
0.0490	2503.17000000	16:02:27
0.0497	6730.80000000	15:41:37
0.0491	4832.39000000	15:09:07
0.0491	2503.17000000	15:09:07
0.0490	3694.29000000	15:09:07
0.0490	2503.17000000	15:09:07
0.0480	390.46000000	13:19:00
0.0480	4771.35000000	13:18:56
0.0480	4771.35000000	13:18:44
0.0480	773.00000000	13:18:44
0.0480	5963.01000000	13:18:44
0.0480	2503.17000000	13:18:44
0.0479	258.75000000	13:18:44
0.0479	691.00000000	13:18:44
0.0479	2503.17000000	13:18:44
0.0478	2503.17000000	13:18:44
0.0478	46.14000000	13:18:44
0.0478	4771.35000000	13:18:07
0.0478	4771.35000000	13:18:00
0.0478	9542.70000000	13:17:58
0.0478	1196.00000000	13:17:46
0.0478	10412.71000000	13:17:46
0.0478	345.50000000	13:17:46
0.0478	2503.17000000	13:17:46
0.0477	261.97000000	13:17:46
0.0477	2503.17000000	13:17:46
0.0477	22054.76000000	13:17:46
0.0475	100.00000000	13:15:47
0.0467	19481.11000000	12:30:07
0.0467	2662.85000000	12:30:06
0.0468	742.74000000	12:30:06
0.0469	1673.00000000	12:30:03
0.0470	4217.68000000	12:30:03
0.0465	538.00000000	12:14:12
0.0465	2503.17000000	12:14:12
0.0467	2503.17000000	12:14:12
0.0470	706.03000000	11:21:27
0.0466	10729.61000000	11:08:51
0.0475	19486.73000000	10:19:22
0.0475	4771.35000000	10:19:22
0.0484	5.57000000	05:02:30
0.0479	104.73000000	04:22:18
0.0472	105.59000000	02:10:24
0.0481	104.29000000	01:35:40
0.0483	2503.17000000	23:37:50
0.0479	104.06000000	23:29:41
0.0479	3.13000000	22:17:34
0.0477	105.11000000	21:47:29
0.0478	5.17000000	20:54:14
0.0475	0.05000000	19:32:58
0.0478	19085.40000000	18:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 29,647
Máx. 0.0477	Min. 0.0462
7 Dias
Variação -17.74%	Volume 1,120,192
Máx. 0.0585	Min. 0.0462
30 Dias
Variação -0.63%	Volume 12,646,799
Máx. 0.0650	Min. 0.0462