OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0634	1143.75000000	00:43:31
0.0634	315.77000000	00:43:31
0.0635	1143.75000000	00:37:49
0.0637	915.00000000	00:32:03
0.0637	686.25000000	00:32:03
0.0638	915.00000000	00:24:33
0.0638	313.80000000	00:24:33
0.0639	915.00000000	00:24:03
0.0639	915.00000000	00:16:06
0.0637	457.50000000	00:06:07
0.0635	514.00000000	23:58:17
0.0635	514.00000000	23:58:17
0.0631	457.50000000	23:14:24
0.0631	312.50000000	23:14:24
0.0631	317.45000000	23:14:24
0.0634	384.00000000	23:02:25
0.0634	432.83000000	23:02:25
0.0634	79.17000000	23:02:25
0.0632	457.50000000	22:20:10
0.0631	312.50000000	21:14:35
0.0631	317.45000000	21:14:35
0.0631	686.25000000	21:14:35
0.0633	457.50000000	21:07:33
0.0633	314.96000000	21:07:33
0.0633	312.50000000	21:07:33
0.0633	316.45000000	21:07:33
0.0630	320.75000000	20:59:22
0.0628	2388.53000000	20:30:44
0.0629	5000.00000000	20:30:00
0.0629	2384.73000000	20:30:00
0.0629	2384.73000000	20:29:47
0.0630	2380.95000000	20:29:47
0.0630	793.65000000	20:29:47
0.0631	2377.17000000	20:29:35
0.0631	2377.17000000	20:29:29
0.0632	2373.41000000	20:29:29
0.0631	6083.25000000	20:29:27
0.0635	7829.54000000	20:29:27
0.0635	2164.92000000	20:29:27
0.0635	1365.00000000	20:29:27
0.0635	1689.77000000	20:29:27
0.0635	1546.23000000	20:29:27
0.0635	4761.00000000	20:29:27
0.0635	1522.31000000	20:29:27
0.0635	904.69000000	20:29:27
0.0635	4315.00000000	20:29:27
0.0635	4761.00000000	20:29:27
0.0635	4761.00000000	20:29:27
0.0635	1545.00000000	20:29:27
0.0635	31013.00000000	20:29:27
0.0635	32786.00000000	20:29:27
0.0635	32786.00000000	20:29:27
0.0635	32786.00000000	20:29:27
0.0635	4587.98000000	20:29:27
0.0636	173.02000000	20:29:27
0.0636	1801.00000000	20:29:27
0.0636	2377.17000000	20:29:27
0.0636	868.50000000	20:29:27
0.0636	7829.54000000	20:29:27
0.0636	78.29000000	20:29:27
0.0636	6621.66000000	20:29:27
0.0637	312.50000000	20:29:27
0.0638	915.00000000	20:29:27
0.0638	783.69000000	20:29:27
0.0637	457.50000000	20:29:02
0.0639	115.84000000	20:28:29
0.0635	457.50000000	19:56:29
0.0635	686.25000000	19:56:29
0.0636	314.80000000	19:48:55
0.0637	915.00000000	19:48:48
0.0637	15.54000000	19:20:34
0.0636	457.50000000	19:07:34
0.0634	4451.30000000	18:58:58
0.0634	457.50000000	18:58:58
0.0635	338.14000000	18:58:37
0.0635	4908.80000000	18:58:30
0.0636	136.80000000	18:52:20
0.0635	463.80000000	18:51:56
0.0635	316.45000000	18:51:56
0.0635	316.45000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56
0.0638	237.00000000	18:51:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 1,277,477
Máx. 0.0646	Min. 0.0618
7 Dias
Variação +8.19%	Volume 10,720,768
Máx. 0.0747	Min. 0.0582
30 Dias
Variação -13.15%	Volume 54,208,513
Máx. 0.0877	Min. 0.0558