OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0582	1.69000000	13:56:23
0.0577	16.65000000	13:56:04
0.0574	16.65000000	13:55:56
0.0571	12084.57000000	13:55:49
0.0571	219.87000000	13:55:49
0.0571	18.52000000	13:55:49
0.0571	823.24000000	13:55:43
0.0571	88.04000000	13:55:43
0.0570	16.65000000	13:55:42
0.0566	632.00000000	13:55:39
0.0566	1896.00000000	13:55:39
0.0566	1988.00000000	13:55:39
0.0566	724.00000000	13:55:39
0.0566	591.00000000	13:55:39
0.0566	492.00000000	13:55:39
0.0566	536.00000000	13:55:38
0.0566	2023.00000000	13:55:38
0.0566	1733.00000000	13:55:38
0.0566	541.00000000	13:55:38
0.0566	2023.00000000	13:55:38
0.0566	94.00000000	13:55:38
0.0567	2854.00000000	13:55:38
0.0567	2146.00000000	13:55:38
0.0566	59.00000000	13:55:37
0.0567	252.00000000	13:55:37
0.0567	627.00000000	13:55:37
0.0567	458.00000000	13:55:37
0.0567	391.00000000	13:55:37
0.0567	295.00000000	13:55:37
0.0567	1819.00000000	13:55:37
0.0567	1158.00000000	13:55:37
0.0566	1491.00000000	13:55:37
0.0566	1854.00000000	13:55:37
0.0566	822.00000000	13:55:37
0.0566	682.00000000	13:55:37
0.0566	769.00000000	13:55:37
0.0566	742.00000000	13:55:37
0.0566	907.00000000	13:55:37
0.0566	514.00000000	13:55:37
0.0566	1222.00000000	13:55:37
0.0566	907.00000000	13:55:37
0.0566	1437.00000000	13:55:37
0.0566	598.08000000	13:55:37
0.0567	1021.53000000	13:55:37
0.0568	226.39000000	13:55:37
0.0568	2009.00000000	13:55:37
0.0568	1711.00000000	13:55:37
0.0568	1368.69000000	13:55:36
0.0568	20953.45000000	13:55:36
0.0568	4631.00000000	13:55:36
0.0568	3388.00000000	13:55:36
0.0568	4876.00000000	13:55:36
0.0568	367.00000000	13:55:36
0.0568	662.00000000	13:55:36
0.0568	13491.00000000	13:55:36
0.0568	4694.00000000	13:55:36
0.0568	1982.00000000	13:55:36
0.0568	2156.00000000	13:55:35
0.0568	3534.00000000	13:55:35
0.0568	11899.00000000	13:55:35
0.0568	1382.00000000	13:55:35
0.0569	4733.13000000	13:55:35
0.0569	12760.35000000	13:55:35
0.0569	654.00000000	13:55:35
0.0569	12468.24000000	13:55:35
0.0569	71938.38000000	13:55:35
0.0569	17317.26000000	13:55:35
0.0569	12444.01000000	13:55:35
0.0569	9562.61000000	13:55:35
0.0569	16523.17000000	13:55:35
0.0569	1467.81000000	13:55:35
0.0569	10877.96000000	13:55:35
0.0569	5000.00000000	13:55:34
0.0563	495.91000000	13:55:34
0.0571	56079.46000000	13:55:34
0.0564	60774.69000000	13:55:34
0.0564	14701.76000000	13:55:34
0.0564	323.00000000	13:55:34
0.0572	53589.97000000	13:55:34
0.0572	4615.26000000	13:55:34
0.0572	1157.12000000	13:55:34
0.0570	221.76000000	13:55:34
0.0572	1.92000000	13:55:31
0.0573	4363.00000000	13:55:28
0.0588	1.69000000	13:53:17
0.0587	1.69000000	13:53:10
0.0584	0.85000000	13:53:01
0.0581	1.66000000	13:51:51
0.0573	86.28000000	13:51:44
0.0574	107.95000000	13:51:44
0.0576	1076.00000000	13:51:39
0.0576	338.00000000	13:51:39
0.0576	1648.00000000	13:51:39
0.0578	5729.32000000	13:51:39
0.0578	5729.32000000	13:51:39
0.0584	0.33000000	13:51:31
0.0582	5734.87000000	13:51:24
0.0583	5715.22000000	13:51:24
0.0583	715.22000000	13:51:24
0.0583	5000.00000000	13:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.37%	Volume 2,909,713
Máx. 0.0737	Min. 0.0563
7 Dias
Variação -19.94%	Volume 16,295,762
Máx. 0.0817	Min. 0.0563
30 Dias
Variação -66.40%	Volume 227,979,550
Máx. 0.3215	Min. 0.0563