OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1919	326.20000000	09:38:01
0.1919	5.80000000	09:38:01
0.1920	5.80000000	09:38:01
0.1921	129.46000000	09:38:01
0.1921	5.80000000	09:38:01
0.1931	5.70000000	09:37:54
0.1930	5.70000000	09:37:54
0.1929	5.80000000	09:37:54
0.1928	5.80000000	09:37:54
0.1927	5.80000000	09:37:54
0.1925	5.80000000	09:37:41
0.1912	1007.13000000	09:37:27
0.1912	5.80000000	09:37:27
0.1913	400.00000000	09:37:27
0.1913	5.80000000	09:37:27
0.1914	556.20000000	09:37:27
0.1914	5.80000000	09:37:27
0.1915	129.85000000	09:37:27
0.1917	5.80000000	09:37:27
0.1918	5.80000000	09:37:27
0.1919	5.80000000	09:37:27
0.1920	5.80000000	09:37:27
0.1921	5.80000000	09:37:27
0.1928	5.80000000	09:37:21
0.1927	5.80000000	09:37:21
0.1926	5.80000000	09:37:21
0.1923	88.18000000	09:37:15
0.1922	5.80000000	09:37:15
0.1920	5.80000000	09:37:15
0.1914	38.97000000	09:37:12
0.1914	5.80000000	09:37:12
0.1915	5.80000000	09:37:12
0.1917	5.80000000	09:37:12
0.1922	5.80000000	09:37:03
0.1920	5.80000000	09:37:03
0.1909	164.45000000	09:36:59
0.1909	5.80000000	09:36:59
0.1910	5.80000000	09:36:59
0.1911	5.80000000	09:36:59
0.1912	5.80000000	09:36:59
0.1913	2775.85000000	09:36:59
0.1913	1320.00000000	09:36:59
0.1913	5.80000000	09:36:59
0.1914	318.00000000	09:36:59
0.1914	5.80000000	09:36:59
0.1915	5183.00000000	09:36:59
0.1915	5.80000000	09:36:59
0.1916	5.80000000	09:36:59
0.1917	556.50000000	09:36:59
0.1917	2985.40000000	09:36:59
0.1917	5.80000000	09:36:59
0.1918	129.80000000	09:36:59
0.1918	5.80000000	09:36:59
0.1919	5.80000000	09:36:59
0.1920	6.56000000	09:36:59
0.1920	5.80000000	09:36:59
0.1921	5.80000000	09:36:59
0.1922	5.80000000	09:36:59
0.1923	5.80000000	09:36:57
0.1924	5.80000000	09:36:55
0.1925	94.20000000	09:36:53
0.1925	5.80000000	09:36:50
0.1926	5.80000000	09:36:49
0.1930	5.70000000	09:36:43
0.1929	5.80000000	09:36:41
0.1928	5.80000000	09:36:41
0.1927	5.80000000	09:36:39
0.1927	389.20000000	09:36:39
0.1924	5.80000000	09:36:32
0.1925	5.80000000	09:36:32
0.1926	5.80000000	09:36:29
0.1927	5.80000000	09:36:27
0.1928	5.80000000	09:36:27
0.1930	5.70000000	09:36:24
0.1931	5.70000000	09:36:24
0.1932	5.70000000	09:36:24
0.1933	5.70000000	09:36:13
0.1934	533.68000000	09:36:12
0.1934	5.70000000	09:36:12
0.1935	5.70000000	09:36:12
0.1936	5.70000000	09:36:12
0.1937	5.70000000	09:36:12
0.1941	5.70000000	09:36:06
0.1946	5.70000000	09:36:03
0.1947	5.70000000	09:36:01
0.1948	5.70000000	09:36:01
0.1948	5.70000000	09:35:54
0.1949	5.70000000	09:35:47
0.1950	5.70000000	09:35:44
0.1951	103.17000000	09:35:44
0.1951	5.70000000	09:35:44
0.1952	5.70000000	09:35:44
0.1955	5.70000000	09:35:33
0.1954	5.70000000	09:35:32
0.1953	5.70000000	09:35:29
0.1952	5.70000000	09:35:29
0.1951	5.70000000	09:35:26
0.1950	5.70000000	09:35:24
0.1949	5.70000000	09:35:17
0.1947	5.70000000	09:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +59.92%	Volume 28,278,585
Máx. 0.2719	Min. 0.1196
7 Dias
Variação +18.68%	Volume 31,020,154
Máx. 0.2719	Min. 0.1095
30 Dias
Variação +9.28%	Volume 36,819,821
Máx. 0.2719	Min. 0.1095