OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0559	535.86000000	23:24:18
0.0557	2302.85000000	23:02:00
0.0560	5993.71000000	22:22:59
0.0560	5499.47000000	22:22:39
0.0556	162.51000000	21:55:05
0.0556	382.00000000	21:55:05
0.0556	520.00000000	21:55:05
0.0556	331.00000000	21:55:05
0.0556	462.00000000	21:55:05
0.0556	575.00000000	21:55:05
0.0556	7467.60000000	21:55:05
0.0556	6202.76000000	21:55:05
0.0556	6202.76000000	21:55:00
0.0556	6202.76000000	21:54:52
0.0556	180.83000000	21:54:52
0.0556	180.83000000	21:54:50
0.0556	28631.76000000	21:54:47
0.0556	17311.05000000	21:54:47
0.0556	2847.15000000	21:54:45
0.0556	5645.91000000	21:54:44
0.0556	317.00000000	21:54:42
0.0556	350.00000000	21:54:42
0.0556	20862.34000000	21:54:42
0.0556	29.68000000	21:53:44
0.0556	74.21000000	21:53:37
0.0556	185.53000000	21:53:32
0.0556	463.82000000	21:53:26
0.0553	360.36000000	20:56:54
0.0555	7301.06000000	20:56:54
0.0556	4.45000000	20:54:42
0.0558	4394.85000000	20:47:38
0.0557	5499.47000000	20:47:38
0.0556	361.01000000	20:47:38
0.0556	806.90000000	20:47:38
0.0556	1002.25000000	20:47:38
0.0556	5499.47000000	20:47:38
0.0556	902.39000000	20:47:38
0.0555	1520.27000000	20:47:38
0.0555	1081.08000000	20:47:38
0.0555	360.36000000	20:47:38
0.0555	5499.47000000	20:47:38
0.0556	1116.11000000	20:47:02
0.0556	5499.47000000	20:47:02
0.0555	9009.00000000	20:47:02
0.0555	5499.47000000	20:47:02
0.0555	361.01000000	20:47:02
0.0554	5499.47000000	20:47:02
0.0555	29237.88000000	20:46:06
0.0555	5499.47000000	20:46:06
0.0554	478.83000000	20:46:06
0.0554	2018.50000000	20:46:06
0.0554	5499.47000000	20:46:06
0.0553	9041.59000000	20:46:06
0.0553	291.51000000	20:46:06
0.0553	5499.47000000	20:46:06
0.0552	5499.47000000	20:46:06
0.0555	19.44000000	20:32:28
0.0554	9.21000000	20:31:51
0.0553	360.36000000	20:31:49
0.0553	360.36000000	20:31:49
0.0553	234.45000000	20:31:49
0.0556	31.47000000	20:30:11
0.0557	357.78000000	20:12:24
0.0557	357.78000000	20:12:24
0.0557	1000.00000000	20:10:09
0.0556	15761.66000000	19:59:15
0.0556	5499.47000000	19:59:15
0.0555	361.66000000	19:59:15
0.0555	361.66000000	19:59:15
0.0555	5499.47000000	19:59:15
0.0554	9025.27000000	19:59:15
0.0554	518.25000000	19:59:15
0.0554	5499.47000000	19:59:15
0.0553	5499.47000000	19:59:15
0.0554	5281.31000000	19:23:22
0.0550	829.20000000	18:58:01
0.0551	221.50000000	18:58:01
0.0552	104.96000000	18:58:01
0.0555	486.76000000	18:46:17
0.0555	31.53000000	18:46:17
0.0553	518.31000000	18:46:17
0.0551	10.75000000	18:46:17
0.0547	131.06000000	18:17:22
0.0544	5999.05000000	17:38:25
0.0542	579.17000000	17:37:05
0.0543	4819.68000000	17:37:05
0.0543	9208.10000000	17:37:05
0.0543	5499.47000000	17:37:05
0.0536	267.84000000	17:26:41
0.0536	9.07000000	17:20:57
0.0540	8416.48000000	17:04:58
0.0540	691.00000000	17:04:58
0.0540	5499.47000000	17:04:58
0.0539	5499.47000000	17:04:58
0.0535	5499.47000000	15:38:31
0.0539	369.74000000	13:59:33
0.0541	0.18000000	13:54:20
0.0540	5499.47000000	13:48:09
0.0540	240.12000000	13:47:38
0.0536	231.69000000	13:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 501,095
Máx. 0.0568	Min. 0.0531
7 Dias
Variação +7.92%	Volume 10,700,252
Máx. 0.0681	Min. 0.0494
30 Dias
Variação -0.53%	Volume 16,696,618
Máx. 0.0681	Min. 0.0424