OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0503	3737.67000000	07:10:04
0.0504	3147.85000000	06:37:23
0.0504	2101.34000000	06:32:09
0.0500	7920.81000000	06:02:59
0.0502	936.21000000	05:25:39
0.0501	5727.13000000	05:00:30
0.0500	88.17000000	03:22:47
0.0499	88.17000000	03:01:31
0.0500	21.41000000	00:16:47
0.0503	3325.96000000	23:59:36
0.0503	1540.62000000	23:52:27
0.0498	25.34000000	23:00:03
0.0500	7111.75000000	22:09:34
0.0495	1872.28000000	21:15:27
0.0495	4449.66000000	21:15:27
0.0495	6787.79000000	21:15:27
0.0496	4.99000000	20:54:01
0.0495	1200.00000000	20:07:10
0.0495	111.92000000	19:50:57
0.0496	8205.00000000	17:37:03
0.0502	4738.43000000	16:54:03
0.0496	5.11000000	16:18:55
0.0498	10018.75000000	16:00:37
0.0498	9975.40000000	15:41:02
0.0502	8389.43000000	15:34:06
0.0501	9944.15000000	15:33:21
0.0500	1446.37000000	15:30:17
0.0500	2756.56000000	15:30:17
0.0500	4197.28000000	15:29:27
0.0500	1.99000000	15:29:26
0.0500	7776.12000000	15:29:23
0.0474	5347.26000000	15:29:22
0.0476	5892.12000000	15:29:22
0.0475	272.03000000	15:29:22
0.0502	4167.66000000	15:29:22
0.0475	8090.53000000	15:29:22
0.0476	4830.05000000	15:29:22
0.0499	48820.86000000	15:29:22
0.0499	6787.79000000	15:29:22
0.0500	6787.79000000	15:29:22
0.0501	9980.03000000	15:29:22
0.0501	9980.03000000	15:29:22
0.0501	253.85000000	15:29:22
0.0501	6787.79000000	15:29:22
0.0502	11461.55000000	15:29:22
0.0502	6787.79000000	15:29:22
0.0503	15528.35000000	15:16:45
0.0504	914.41000000	15:05:42
0.0506	5727.13000000	15:03:00
0.0506	38.35000000	14:58:58
0.0505	2557.58000000	14:46:39
0.0505	2557.57000000	14:41:33
0.0501	6496.83000000	14:20:13
0.0494	10053.42000000	14:16:10
0.0498	1.91000000	14:15:56
0.0502	49.80000000	13:06:40
0.0505	1.78000000	11:04:58
0.0512	1.81000000	10:32:45
0.0511	7402.21000000	10:32:30
0.0506	2556.67000000	10:08:23
0.0505	1.94000000	09:50:40
0.0503	2556.68000000	09:49:06
0.0493	6787.79000000	08:52:36
0.0500	3.00000000	01:14:40
0.0489	35.27000000	22:54:12
0.0489	1.94000000	22:51:09
0.0489	2636.53000000	22:48:58
0.0491	35.13000000	22:47:51
0.0495	2636.53000000	22:35:54
0.0496	1.81000000	22:33:30
0.0503	1.66000000	20:17:02
0.0510	910.35000000	18:41:23
0.0512	1109.43000000	17:31:41
0.0518	3000.00000000	16:56:11
0.0519	936.21000000	16:53:33
0.0523	5.73000000	16:09:41
0.0517	7458.42000000	15:03:33
0.0515	32359.54000000	14:36:47
0.0515	5656.49000000	14:36:47
0.0512	2553.13000000	14:31:50
0.0509	2553.13000000	14:20:44
0.0510	4722.15000000	14:20:42
0.0509	5227.59000000	14:20:42
0.0510	7788.27000000	14:20:42
0.0509	15413.39000000	14:20:42
0.0509	14653.40000000	14:20:42
0.0506	5656.49000000	14:17:12
0.0511	17292.78000000	14:13:31
0.0511	15332.72000000	14:13:31
0.0511	9000.12000000	14:13:31
0.0512	178.46000000	09:05:23
0.0514	0.28000000	08:03:16
0.0517	2577.15000000	06:54:26
0.0517	241.16000000	05:06:41
0.0517	1.52000000	03:33:00
0.0516	5.81000000	03:32:56
0.0512	244.95000000	03:15:48
0.0501	19.76000000	02:01:57
0.0507	5656.49000000	00:17:59
0.0507	3000.11000000	22:05:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 317,135
Máx. 0.0512	Min. 0.0474
7 Dias
Variação -3.08%	Volume 1,817,732
Máx. 0.0573	Min. 0.0467
30 Dias
Variação -2.52%	Volume 25,858,322
Máx. 0.0681	Min. 0.0467