OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0310	28.95000000	15:16:05
0.0310	17.90000000	14:55:35
0.0307	3263.07000000	14:26:34
0.0311	258.29000000	14:23:42
0.0312	9706.54000000	14:21:06
0.0316	344.99000000	13:56:49
0.0317	625.28000000	13:48:44
0.0317	117.19000000	13:48:44
0.0317	301.30000000	13:48:39
0.0317	312.64000000	13:43:50
0.0317	625.28000000	13:41:32
0.0322	1548.86000000	09:38:47
0.0323	129.53000000	08:25:34
0.0323	3263.07000000	07:41:39
0.0327	1492.93000000	05:02:07
0.0326	79.62000000	04:36:23
0.0328	199.07000000	04:34:45
0.0327	3222.92000000	03:59:40
0.0333	1492.93000000	03:10:57
0.0326	389.32000000	02:30:59
0.0327	1238.29000000	02:28:35
0.0330	10601.53000000	02:21:41
0.0334	7485.02000000	00:52:18
0.0337	7418.39000000	00:01:07
0.0337	3222.92000000	00:01:07
0.0341	11279.74000000	16:17:39
0.0341	7330.32000000	16:17:39
0.0341	715.66000000	16:17:39
0.0341	9706.54000000	16:17:39
0.0343	11289.32000000	13:30:03
0.0340	603.77000000	13:04:56
0.0342	4229.19000000	12:47:38
0.0344	2066.66000000	12:22:06
0.0342	5534.87000000	12:09:05
0.0342	13751.94000000	12:09:05
0.0341	21767.27000000	11:49:26
0.0341	6003.09000000	11:49:26
0.0341	9706.54000000	11:49:26
0.0340	1145.06000000	11:49:26
0.0340	16849.78000000	11:49:26
0.0340	8424.55000000	11:49:26
0.0340	6478.41000000	11:49:26
0.0340	15126.87000000	11:49:26
0.0340	9706.54000000	11:49:26
0.0340	7352.94000000	11:49:26
0.0336	2647.90000000	11:04:26
0.0338	2647.90000000	10:39:49
0.0340	9706.54000000	09:40:29
0.0341	9706.54000000	09:15:28
0.0341	8396.30000000	08:52:54
0.0341	7041.32000000	08:52:54
0.0335	9706.54000000	08:12:42
0.0334	5263.51000000	08:12:37
0.0334	9706.54000000	08:12:37
0.0327	3321.51000000	05:58:06
0.0325	3321.50000000	05:56:09
0.0325	9706.54000000	05:36:59
0.0327	9706.54000000	05:18:47
0.0328	7621.95000000	05:17:26
0.0327	7643.69000000	05:17:05
0.0327	9706.54000000	05:17:05
0.0327	7645.25000000	05:16:37
0.0326	7660.88000000	05:15:59
0.0326	7662.64000000	05:15:52
0.0326	9706.54000000	05:15:51
0.0327	30.13000000	05:14:27
0.0326	7668.71000000	05:14:27
0.0326	3311.53000000	05:14:27
0.0323	70969.78000000	05:11:00
0.0323	17215.57000000	05:11:00
0.0323	9706.54000000	05:11:00
0.0324	11187.67000000	05:11:00
0.0324	377.06000000	05:11:00
0.0324	61728.39000000	05:11:00
0.0324	9706.54000000	05:11:00
0.0325	7692.30000000	05:11:00
0.0325	9706.54000000	05:11:00
0.0325	6147.69000000	05:00:21
0.0326	11335.80000000	04:10:58
0.0323	1559.34000000	03:51:51
0.0324	3311.53000000	03:51:47
0.0326	3291.27000000	03:51:35
0.0325	2766.06000000	03:51:24
0.0328	308.14000000	03:35:47
0.0325	3291.28000000	03:23:20
0.0336	4095.76000000	00:52:42
0.0331	550.97000000	19:10:29
0.0330	2993.60000000	18:31:40
0.0334	59.88000000	17:25:57
0.0333	22.22000000	15:20:49
0.0332	1448.73000000	15:16:46
0.0332	7530.12000000	13:15:49
0.0331	13751.73000000	13:11:13
0.0329	9954.06000000	13:10:33
0.0333	7507.50000000	13:08:28
0.0344	258.29000000	03:56:13
0.0342	3134.87000000	03:31:54
0.0344	28.78000000	03:01:39
0.0345	28.70000000	02:11:25
0.0340	1448.73000000	23:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.09%	Volume 86,418
Máx. 0.0341	Min. 0.0307
7 Dias
Variação -21.91%	Volume 1,039,907
Máx. 0.0401	Min. 0.0307
30 Dias
Variação -50.72%	Volume 7,603,535
Máx. 0.0653	Min. 0.0307