OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2025	1977.27000000	06:46:20
0.2025	159.00000000	06:46:20
0.2010	85.50000000	06:46:16
0.2010	5.50000000	06:46:16
0.2011	5.50000000	06:46:16
0.2012	5.50000000	06:46:16
0.2013	5.50000000	06:46:16
0.2014	5.50000000	06:46:16
0.2015	26.09000000	06:46:16
0.2015	5.50000000	06:46:16
0.2016	5.50000000	06:46:16
0.2017	5.50000000	06:46:16
0.2018	5.50000000	06:46:16
0.2019	5.50000000	06:46:16
0.2020	112.80000000	06:46:16
0.2020	5.50000000	06:46:16
0.2021	5.50000000	06:46:16
0.2022	5.50000000	06:46:16
0.2023	5.50000000	06:46:16
0.2025	5.50000000	06:45:53
0.2024	5.50000000	06:45:53
0.2023	5.50000000	06:45:53
0.2021	5.50000000	06:45:50
0.2020	5.50000000	06:45:50
0.2015	5.50000000	06:45:34
0.2016	5.50000000	06:45:24
0.2017	5.50000000	06:45:21
0.2018	5.50000000	06:45:21
0.2019	5.50000000	06:45:21
0.2020	5.50000000	06:45:21
0.2021	5.50000000	06:45:21
0.2022	5.50000000	06:45:10
0.2023	5.50000000	06:45:06
0.2024	5.50000000	06:45:06
0.2025	5.50000000	06:45:00
0.2026	5.50000000	06:45:00
0.2027	5.50000000	06:44:55
0.2034	859.46000000	06:44:22
0.2034	5.50000000	06:44:22
0.2033	5.50000000	06:44:22
0.2032	5.50000000	06:44:22
0.2031	5.50000000	06:44:22
0.2030	5.50000000	06:44:22
0.2029	5.50000000	06:44:06
0.2028	5.50000000	06:44:06
0.2028	5.50000000	06:43:46
0.2026	5.50000000	06:43:46
0.2022	5.50000000	06:43:44
0.2023	5.50000000	06:43:44
0.2024	5.50000000	06:43:42
0.2025	5.50000000	06:43:14
0.2030	5.50000000	06:43:10
0.2025	5.50000000	06:43:06
0.2019	5.50000000	06:43:04
0.2020	5.50000000	06:43:04
0.2025	174.15000000	06:43:01
0.2024	5.50000000	06:42:51
0.2032	18.38000000	06:42:47
0.2021	171.50000000	06:42:47
0.2021	5.50000000	06:42:47
0.2022	5.50000000	06:42:47
0.2023	5.50000000	06:42:47
0.2024	5.50000000	06:42:47
0.2025	5.50000000	06:42:47
0.2026	1796.45000000	06:42:44
0.2026	1236.66000000	06:42:44
0.2026	5527.92000000	06:42:43
0.2037	156.46000000	06:42:40
0.2037	5.50000000	06:42:40
0.2036	5.50000000	06:42:40
0.2035	5.50000000	06:42:40
0.2034	5.50000000	06:42:40
0.2033	5.50000000	06:42:40
0.2032	5.50000000	06:42:40
0.2031	5.50000000	06:42:40
0.2030	5.50000000	06:42:38
0.2029	5.50000000	06:42:38
0.2028	5.50000000	06:42:38
0.2027	5.50000000	06:42:38
0.2026	5.50000000	06:42:38
0.2025	592.37000000	06:42:31
0.2025	1.66000000	06:42:28
0.2020	5.50000000	06:42:24
0.2021	5.50000000	06:42:24
0.2022	5.50000000	06:42:24
0.2026	5.50000000	06:42:20
0.2025	5.50000000	06:42:07
0.2024	5.50000000	06:42:07
0.2023	5.50000000	06:42:05
0.2022	5.50000000	06:42:05
0.2020	5564.03000000	06:42:00
0.2020	124.06000000	06:42:00
0.2020	2849.80000000	06:42:00
0.2018	159.00000000	06:42:00
0.2016	5.50000000	06:41:58
0.2017	5.50000000	06:41:57
0.2018	5.50000000	06:41:57
0.2019	5.50000000	06:41:57
0.2021	5.50000000	06:41:56
0.2026	5.50000000	06:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +68.75%	Volume 27,479,597
Máx. 0.2719	Min. 0.1195
7 Dias
Variação +25.23%	Volume 30,203,598
Máx. 0.2719	Min. 0.1095
30 Dias
Variação +15.32%	Volume 36,003,266
Máx. 0.2719	Min. 0.1095