OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0525	570.00000000	12:26:21
0.0527	2781.30000000	12:22:20
0.0529	9451.79000000	10:21:22
0.0530	5301.50000000	10:20:50
0.0530	1747.42000000	10:20:48
0.0530	5301.50000000	10:20:48
0.0530	671.98000000	10:20:29
0.0530	29.46000000	10:20:23
0.0530	9404.69000000	10:20:21
0.0528	4774.15000000	10:20:21
0.0528	3225.85000000	10:20:21
0.0528	3013.03000000	10:20:21
0.0528	3013.03000000	10:20:21
0.0529	8000.00000000	10:20:21
0.0529	3013.03000000	10:20:21
0.0529	8004.74000000	10:20:21
0.0531	93.84000000	10:20:21
0.0534	3441.34000000	09:58:27
0.0533	4124.26000000	09:54:26
0.0539	21.65000000	09:17:03
0.0537	4727.79000000	08:15:38
0.0535	1819.56000000	08:07:15
0.0535	5301.50000000	08:07:15
0.0533	8319.21000000	07:49:13
0.0538	4519.54000000	07:49:02
0.0547	167.01000000	06:02:41
0.0548	180.66000000	03:35:46
0.0539	17.58000000	02:14:47
0.0542	6126.70000000	01:57:56
0.0542	2781.30000000	01:57:56
0.0549	901.64000000	01:32:05
0.0542	2789.42000000	23:51:58
0.0542	5000.00000000	23:51:58
0.0542	15904.50000000	23:51:58
0.0542	64.37000000	23:51:58
0.0542	9225.09000000	23:51:55
0.0542	10603.00000000	23:51:54
0.0539	6495.13000000	23:08:55
0.0539	2781.30000000	23:08:55
0.0541	4.57000000	20:54:51
0.0543	0.53000000	19:20:24
0.0543	59.25000000	19:20:12
0.0543	182.15000000	19:16:07
0.0547	5935.74000000	18:41:41
0.0547	2781.30000000	18:41:41
0.0557	90.34000000	16:35:34
0.0558	42.25000000	16:09:11
0.0552	0.33000000	14:59:29
0.0549	545.08000000	14:50:43
0.0539	0.37000000	13:54:35
0.0540	4939.72000000	13:46:43
0.0538	5783.32000000	13:46:16
0.0542	1041.65000000	13:39:59
0.0542	2781.30000000	13:39:59
0.0543	3375.03000000	12:36:29
0.0556	4172.41000000	11:42:10
0.0552	2781.30000000	11:33:52
0.0549	1959.57000000	11:00:27
0.0549	660.00000000	10:51:08
0.0550	2781.30000000	10:27:36
0.0550	212.33000000	09:48:25
0.0549	7129.01000000	09:44:04
0.0549	9107.46000000	09:41:57
0.0549	798.00000000	09:39:01
0.0549	617.39000000	09:39:01
0.0549	885.00000000	09:38:11
0.0549	691.00000000	09:38:11
0.0549	91.34000000	09:38:11
0.0549	10657.21000000	09:38:11
0.0549	617.36000000	09:38:11
0.0549	9107.05000000	09:38:11
0.0549	2781.30000000	09:38:11
0.0548	2781.30000000	09:38:11
0.0545	7.35000000	08:40:09
0.0548	0.26000000	08:02:58
0.0552	17.58000000	06:37:25
0.0550	1303.19000000	04:00:25
0.0551	225.40000000	04:00:25
0.0551	9074.41000000	04:00:25
0.0551	2781.30000000	04:00:25
0.0550	88.53000000	03:59:28
0.0550	229.47000000	03:59:28
0.0554	2.29000000	03:38:30
0.0558	174.23000000	02:53:33
0.0570	67.22000000	01:13:35
0.0569	878.73000000	23:40:38
0.0571	104.81000000	23:23:57
0.0573	172.60000000	22:09:38
0.0572	4.33000000	20:54:09
0.0570	23.10000000	20:43:00
0.0570	11.44000000	20:15:46
0.0571	38.22000000	20:09:08
0.0583	2777.21000000	16:22:07
0.0583	4.09000000	16:22:02
0.0585	16.92000000	15:41:59
0.0573	17446.44000000	14:40:26
0.0573	1457.21000000	14:40:26
0.0573	16011.86000000	14:40:04
0.0573	8670.87000000	14:40:04
0.0578	0.34000000	13:54:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 191,273
Máx. 0.0558	Min. 0.0525
7 Dias
Variação -1.32%	Volume 6,217,640
Máx. 0.0650	Min. 0.0510
30 Dias
Variação -13.93%	Volume 16,220,563
Máx. 0.0650	Min. 0.0447