OPN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0651	768.04000000	03:54:29
0.0651	1372.50000000	03:54:29
0.0652	307.15000000	03:53:48
0.0653	306.53000000	03:53:12
0.0653	1372.50000000	03:53:12
0.0654	1143.75000000	03:51:42
0.0654	1143.75000000	03:50:38
0.0654	304.87000000	03:50:38
0.0654	594.00000000	03:49:00
0.0653	792.08000000	03:48:52
0.0653	305.34000000	03:48:52
0.0656	715.48000000	03:48:47
0.0656	76.52000000	03:48:47
0.0653	694.66000000	03:48:20
0.0653	305.34000000	03:48:20
0.0653	694.66000000	03:46:59
0.0653	305.34000000	03:46:59
0.0653	305.34000000	03:46:37
0.0653	915.00000000	03:46:37
0.0655	821.19000000	03:45:42
0.0655	76.71000000	03:45:42
0.0652	305.81000000	03:44:44
0.0652	307.15000000	03:44:44
0.0652	304.41000000	03:44:44
0.0652	304.41000000	03:44:44
0.0653	915.00000000	03:44:44
0.0654	915.00000000	03:43:24
0.0653	439.00000000	03:42:20
0.0654	76.22000000	03:42:20
0.0655	763.35000000	03:42:20
0.0655	305.59000000	03:42:20
0.0655	915.00000000	03:42:20
0.0655	303.95000000	03:42:20
0.0655	303.95000000	03:42:20
0.0655	305.74000000	03:42:20
0.0656	915.00000000	03:39:29
0.0653	306.67000000	03:36:35
0.0654	915.00000000	03:36:25
0.0653	306.67000000	03:35:37
0.0654	306.06000000	03:35:32
0.0655	1143.75000000	03:35:32
0.0655	76.06000000	03:35:11
0.0655	305.74000000	03:35:11
0.0655	304.41000000	03:35:11
0.0655	304.41000000	03:35:11
0.0656	1372.50000000	03:35:11
0.0659	1061.03000000	03:33:58
0.0658	759.87000000	03:33:58
0.0657	1143.75000000	03:33:55
0.0657	1143.75000000	03:33:54
0.0659	1454.80000000	03:33:43
0.0656	3089.77000000	03:32:00
0.0657	692.61000000	03:31:39
0.0656	762.19000000	03:31:39
0.0656	691.45000000	03:31:18
0.0655	763.35000000	03:31:18
0.0650	1143.75000000	03:27:08
0.0650	1372.50000000	03:26:05
0.0653	299.84000000	03:26:00
0.0653	15.30000000	03:26:00
0.0644	1143.75000000	03:19:44
0.0645	915.00000000	03:19:40
0.0645	310.45000000	03:19:40
0.0646	2971.48000000	03:19:24
0.0646	915.00000000	03:19:23
0.0646	309.82000000	03:19:23
0.0647	915.00000000	03:18:15
0.0649	662.32000000	03:17:00
0.0649	77.38000000	03:17:00
0.0643	1372.50000000	03:06:32
0.0643	311.40000000	03:06:32
0.0644	1143.75000000	03:06:06
0.0644	1358.02000000	03:03:54
0.0644	776.39000000	03:03:54
0.0644	1143.75000000	03:03:54
0.0645	2971.48000000	03:03:54
0.0645	915.00000000	02:58:26
0.0645	310.44000000	02:58:26
0.0646	915.00000000	02:57:08
0.0648	1.81000000	02:55:59
0.0647	15.44000000	02:55:13
0.0645	310.43000000	02:47:12
0.0645	1143.75000000	02:47:12
0.0645	309.11000000	02:36:18
0.0641	793.42000000	02:18:04
0.0641	15.59000000	02:16:55
0.0638	915.00000000	02:09:10
0.0636	314.79000000	01:48:57
0.0637	1143.75000000	01:48:48
0.0637	915.00000000	01:37:29
0.0638	915.00000000	01:37:00
0.0634	686.25000000	01:22:46
0.0635	915.00000000	01:20:23
0.0635	315.29000000	01:20:23
0.0635	915.00000000	01:01:38
0.0634	1143.75000000	00:43:31
0.0634	315.77000000	00:43:31
0.0635	1143.75000000	00:37:49
0.0637	915.00000000	00:32:03
0.0637	686.25000000	00:32:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.66%	Volume 1,337,154
Máx. 0.0659	Min. 0.0618
7 Dias
Variação +11.09%	Volume 10,790,266
Máx. 0.0747	Min. 0.0582
30 Dias
Variação -10.82%	Volume 54,278,012
Máx. 0.0877	Min. 0.0558