OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0744	630.00000000	11:32:06
0.0731	1701.00000000	11:28:23
0.0707	384.00000000	10:23:13
0.0707	422.00000000	10:23:13
0.0707	40.00000000	10:14:20
0.0705	2005.00000000	10:13:10
0.0705	122.00000000	10:13:09
0.0706	2131.00000000	10:10:57
0.0712	2112.00000000	10:06:46
0.0707	728.00000000	09:54:01
0.0707	434.00000000	09:53:56
0.0707	517.00000000	09:53:55
0.0707	445.00000000	09:53:54
0.0714	4167.00000000	09:47:53
0.0714	320.00000000	09:47:53
0.0714	4645.00000000	09:47:52
0.0725	1000.00000000	09:46:12
0.0725	1000.00000000	09:46:11
0.0713	5234.00000000	09:45:57
0.0710	5591.00000000	09:44:11
0.0710	5860.00000000	09:42:04
0.0724	1000.00000000	09:41:13
0.0724	1000.00000000	09:41:12
0.0710	5671.00000000	09:40:31
0.0711	3721.00000000	09:40:30
0.0712	2813.00000000	09:38:47
0.0713	1101.00000000	09:38:21
0.0714	5270.00000000	09:36:26
0.0711	2123.00000000	09:34:33
0.0710	2124.00000000	09:32:56
0.0714	806.00000000	08:37:36
0.0714	1300.00000000	08:37:00
0.0709	2127.00000000	08:29:04
0.0744	223.00000000	07:50:10
0.0744	313.00000000	07:46:19
0.0744	363.00000000	07:46:18
0.0740	899.00000000	07:01:23
0.0741	17000.00000000	06:06:32
0.0746	17000.00000000	06:00:36
0.0748	899.00000000	05:52:18
0.0748	1701.00000000	05:52:18
0.0738	17000.00000000	05:35:16
0.0749	17000.00000000	03:08:53
0.0753	3425.00000000	00:49:22
0.0745	4875.00000000	00:24:00
0.0738	1486.00000000	22:57:39
0.0738	1475.00000000	22:57:39
0.0705	2020.00000000	22:31:06
0.0726	2024.00000000	22:09:48
0.0713	637.00000000	22:04:41
0.0707	7.00000000	22:04:14
0.0702	9.00000000	22:03:17
0.0704	13.00000000	22:02:24
0.0724	13.00000000	22:02:06
0.0747	1701.00000000	21:11:12
0.0748	1701.00000000	21:10:50
0.0748	1701.00000000	21:10:36
0.0749	1701.00000000	21:07:48
0.0750	1701.00000000	21:07:40
0.0750	1701.00000000	21:07:13
0.0750	1701.00000000	21:07:04
0.0751	1701.00000000	21:06:56
0.0751	1701.00000000	21:06:49
0.0750	1701.00000000	21:05:34
0.0750	1701.00000000	21:04:53
0.0746	1701.00000000	21:03:26
0.0747	1701.00000000	21:02:50
0.0746	1701.00000000	21:00:56
0.0744	1284.00000000	20:57:40
0.0745	1203.00000000	20:57:26
0.0747	1388.00000000	20:54:06
0.0745	1362.00000000	20:53:47
0.0746	1377.00000000	20:53:43
0.0742	3519.00000000	20:38:32
0.0742	13482.00000000	20:38:32
0.0742	1700.00000000	20:38:28
0.0742	1428.00000000	20:32:39
0.0741	1151.00000000	20:32:38
0.0743	1171.00000000	20:32:32
0.0743	1623.00000000	20:32:32
0.0743	4030.00000000	20:32:31
0.0754	17000.00000000	20:32:31
0.0754	3252.00000000	20:07:03
0.0737	1700.00000000	19:28:05
0.0737	679.00000000	19:17:49
0.0730	3425.00000000	18:04:35
0.0731	729.00000000	16:12:47
0.0731	1364.00000000	16:11:54
0.0731	1366.00000000	16:11:26
0.0729	1366.00000000	16:09:27
0.0730	1367.00000000	16:09:10
0.0732	1318.00000000	14:49:57
0.0735	680.00000000	14:15:53
0.0737	679.00000000	14:12:39
0.0738	679.00000000	14:11:28
0.0740	5566.00000000	12:54:31
0.0744	14.00000000	12:02:01
0.0746	14.00000000	12:01:59
0.0742	674.00000000	11:55:10
0.0742	1332.00000000	11:41:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 258,662
Máx. 0.0754	Min. 0.0702
7 Dias
Variação +1.81%	Volume 2,336,305
Máx. 0.0863	Min. 0.0684
30 Dias
Variação -57.20%	Volume 34,563,975
Máx. 0.3200	Min. 0.0684