OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0585	1773.00000000	20:19:07
0.0596	10785.00000000	19:22:33
0.0596	1797.00000000	19:22:33
0.0598	40.00000000	19:01:43
0.0597	1773.00000000	18:19:23
0.0600	100.00000000	18:01:56
0.0608	40.00000000	16:43:40
0.0607	10.00000000	16:39:58
0.0605	1.00000000	16:39:53
0.0607	654.00000000	13:49:13
0.0610	654.00000000	13:48:19
0.0617	19.00000000	12:57:27
0.0613	17.00000000	12:56:27
0.0619	1.00000000	11:41:04
0.0619	1.00000000	11:41:00
0.0620	1.00000000	11:14:56
0.0620	1.00000000	11:14:53
0.0615	1739.00000000	10:02:36
0.0611	4285.00000000	10:00:56
0.0615	1741.00000000	09:58:15
0.0616	17000.00000000	09:57:05
0.0614	4275.00000000	09:51:40
0.0617	1730.00000000	09:42:29
0.0625	1709.00000000	09:37:47
0.0623	1712.00000000	09:37:24
0.0619	1727.00000000	09:33:34
0.0620	645.00000000	09:31:11
0.0620	1725.00000000	09:31:10
0.0617	22959.00000000	09:30:46
0.0618	645.00000000	09:30:46
0.0625	1711.00000000	09:16:56
0.0630	1696.00000000	09:09:23
0.0627	1700.00000000	09:06:30
0.0628	1703.00000000	09:06:24
0.0624	1713.00000000	08:51:07
0.0623	10227.00000000	08:38:45
0.0623	1704.00000000	08:38:45
0.0621	1721.00000000	08:33:18
0.0625	1711.00000000	08:07:46
0.0637	2323.00000000	07:27:39
0.0641	1007.00000000	07:20:35
0.0641	1669.00000000	07:00:36
0.0639	615.00000000	06:42:12
0.0643	1654.00000000	06:41:18
0.0648	615.00000000	06:40:55
0.0648	22959.00000000	06:40:55
0.0647	2294.00000000	06:37:08
0.0647	1640.00000000	06:27:40
0.0629	1687.00000000	05:20:58
0.0625	1694.00000000	05:00:07
0.0627	10234.00000000	04:24:20
0.0627	1705.00000000	04:24:20
0.0633	633.00000000	04:07:39
0.0630	633.00000000	04:07:27
0.0632	15320.00000000	03:48:20
0.0632	1680.00000000	03:48:20
0.0640	634.00000000	03:46:05
0.0634	634.00000000	03:44:51
0.0628	10219.00000000	03:41:12
0.0628	1703.00000000	03:41:12
0.0621	1708.00000000	03:33:12
0.0624	10203.00000000	03:30:01
0.0624	1700.00000000	03:30:01
0.0622	1704.00000000	03:26:43
0.0619	10345.00000000	03:24:42
0.0619	1724.00000000	03:24:42
0.0616	1733.00000000	03:20:35
0.0613	1733.00000000	03:07:58
0.0630	2361.00000000	02:35:48
0.0632	1677.00000000	22:34:30
0.0635	1683.00000000	22:29:00
0.0632	36.00000000	21:30:22
0.0632	44.00000000	21:30:12
0.0632	44.00000000	21:30:02
0.0632	44.00000000	21:29:52
0.0632	44.00000000	21:29:42
0.0632	44.00000000	21:29:32
0.0632	44.00000000	21:29:16
0.0632	44.00000000	21:29:06
0.0632	44.00000000	21:28:56
0.0632	44.00000000	21:28:44
0.0631	54.00000000	21:18:41
0.0631	54.00000000	21:18:31
0.0633	60.00000000	21:08:08
0.0634	67.00000000	21:07:00
0.0634	84.00000000	21:06:35
0.0634	84.00000000	21:06:18
0.0633	209.00000000	21:04:22
0.0633	209.00000000	21:04:12
0.0633	209.00000000	21:04:02
0.0633	209.00000000	21:03:52
0.0633	209.00000000	21:03:42
0.0633	209.00000000	21:03:32
0.0640	1.00000000	21:00:53
0.0640	1.00000000	21:00:43
0.0640	1.00000000	21:00:39
0.0640	1.00000000	21:00:34
0.0640	1.00000000	21:00:03
0.0631	233.00000000	20:57:12
0.0634	1675.00000000	20:57:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.42%	Volume 229,157
Máx. 0.0648	Min. 0.0585
7 Dias
Variação -10.26%	Volume 2,148,012
Máx. 0.0880	Min. 0.0564
30 Dias
Variação -32.56%	Volume 9,566,091
Máx. 0.0893	Min. 0.0365