OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0580	2600.00000000	17:29:31
0.0578	2618.00000000	17:09:44
0.0577	790.00000000	17:06:39
0.0574	305.00000000	17:05:37
0.0583	1604.00000000	17:00:29
0.0586	2572.00000000	16:56:11
0.0588	46707.00000000	16:45:12
0.0587	14103.00000000	16:44:33
0.0591	2549.00000000	16:07:46
0.0591	1000.00000000	16:05:55
0.0587	2570.00000000	15:07:38
0.0584	1639.00000000	14:55:18
0.0585	1319.00000000	14:55:18
0.0591	2548.00000000	14:54:09
0.0590	2550.00000000	14:34:11
0.0592	2548.00000000	14:26:07
0.0590	1399.00000000	14:22:04
0.0590	5512.00000000	14:22:04
0.0594	2539.00000000	14:20:24
0.0592	2549.00000000	14:16:06
0.0593	722.00000000	14:12:06
0.0592	102.00000000	14:11:17
0.0594	2541.00000000	14:11:13
0.0598	2521.00000000	14:07:00
0.0594	2664.00000000	14:00:17
0.0599	2510.00000000	13:53:04
0.0601	2503.00000000	13:47:56
0.0591	1637.00000000	13:08:23
0.0592	1374.00000000	13:08:23
0.0592	6861.00000000	13:08:22
0.0597	2417.00000000	13:05:50
0.0596	102.00000000	13:04:31
0.0595	334.00000000	12:52:30
0.0592	179.00000000	12:44:25
0.0593	173.00000000	12:40:40
0.0594	1978.00000000	12:40:25
0.0594	173.00000000	12:40:20
0.0594	182.00000000	12:39:50
0.0594	170.00000000	12:39:24
0.0593	205.00000000	12:37:11
0.0592	172.00000000	12:36:52
0.0583	113.00000000	12:11:20
0.0585	1643.00000000	12:11:11
0.0586	1427.00000000	12:11:11
0.0595	113.00000000	11:35:50
0.0594	1322.00000000	11:34:21
0.0594	1499.00000000	11:34:21
0.0595	100.00000000	11:29:26
0.0595	100.00000000	11:29:23
0.0595	100.00000000	11:29:20
0.0592	2536.00000000	11:08:15
0.0588	2271.00000000	10:58:39
0.0589	282.00000000	10:57:43
0.0584	103.00000000	10:49:37
0.0594	2531.00000000	10:16:18
0.0595	39010.00000000	09:50:00
0.0595	103.00000000	09:19:36
0.0594	2538.00000000	09:19:31
0.0589	1549.00000000	08:50:24
0.0589	2571.00000000	08:50:24
0.0583	3083.00000000	08:16:55
0.0583	40858.00000000	08:16:55
0.0584	14103.00000000	08:16:55
0.0585	2553.00000000	08:16:55
0.0587	857.00000000	08:16:29
0.0588	1148.00000000	08:01:19
0.0586	1324.00000000	08:00:22
0.0586	425.00000000	08:00:22
0.0586	2.00000000	08:00:11
0.0587	1473.00000000	08:00:09
0.0587	10.00000000	08:00:09
0.0591	230.00000000	07:58:59
0.0591	930.00000000	07:58:58
0.0596	710.00000000	07:47:18
0.0596	910.00000000	07:47:16
0.0596	910.00000000	07:47:15
0.0593	2028.00000000	07:44:08
0.0589	12678.00000000	07:05:35
0.0589	20872.00000000	07:05:35
0.0597	100.00000000	06:43:50
0.0597	10.00000000	06:43:37
0.0597	10.00000000	06:43:34
0.0590	10.00000000	06:43:32
0.0590	691.00000000	06:40:31
0.0590	91.00000000	06:40:31
0.0604	182.00000000	05:55:40
0.0604	181.00000000	05:52:46
0.0604	360.00000000	05:48:43
0.0596	291.00000000	05:48:01
0.0613	2417.00000000	05:23:31
0.0612	2421.00000000	05:20:46
0.0609	2428.00000000	05:17:33
0.0605	2415.00000000	05:12:31
0.0605	16534.00000000	05:11:28
0.0605	8.00000000	05:09:36
0.0605	8.00000000	05:09:34
0.0605	8.00000000	05:07:11
0.0602	8.00000000	05:07:09
0.0603	2429.00000000	05:06:18
0.0611	95.00000000	04:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.60%	Volume 483,692
Máx. 0.0644	Min. 0.0574
7 Dias
Variação +14.71%	Volume 2,298,494
Máx. 0.0644	Min. 0.0497
30 Dias
Variação +6.95%	Volume 11,345,310
Máx. 0.0644	Min. 0.0416