OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0545	1089.00000000	05:27:40
0.0539	605.00000000	05:17:34
0.0539	441.00000000	05:17:21
0.0540	37.00000000	05:06:15
0.0543	37.00000000	05:06:14
0.0551	37.00000000	03:22:39
0.0557	37.00000000	03:22:38
0.0558	100.00000000	23:29:11
0.0558	100.00000000	23:29:08
0.0556	100.00000000	23:29:04
0.0549	2734.00000000	22:03:21
0.0551	1.00000000	21:55:29
0.0554	8408.00000000	21:46:30
0.0554	213.00000000	21:46:30
0.0552	18.00000000	21:13:16
0.0556	18.00000000	21:13:16
0.0551	18.00000000	21:13:06
0.0552	18.00000000	21:13:06
0.0551	18.00000000	21:12:57
0.0556	18.00000000	21:12:57
0.0551	17.00000000	21:12:32
0.0556	17.00000000	21:12:31
0.0552	52.00000000	21:12:04
0.0551	18.00000000	21:12:01
0.0550	18.00000000	21:11:51
0.0550	18.00000000	21:11:35
0.0551	1.00000000	21:11:33
0.0551	17.00000000	21:11:33
0.0556	18.00000000	21:11:30
0.0556	18.00000000	21:11:26
0.0556	8.00000000	21:11:25
0.0555	18.00000000	21:11:25
0.0556	9.00000000	21:11:25
0.0559	1526.00000000	21:11:13
0.0559	1854.00000000	21:11:13
0.0559	17.00000000	21:11:03
0.0559	17.00000000	21:11:02
0.0559	17.00000000	21:11:01
0.0559	17.00000000	21:11:01
0.0559	17.00000000	21:11:00
0.0559	17.00000000	21:11:00
0.0559	17.00000000	21:11:00
0.0559	17.00000000	21:11:00
0.0559	17.00000000	21:10:59
0.0559	17.00000000	21:10:57
0.0563	10.00000000	21:10:53
0.0562	3.00000000	21:10:49
0.0563	7.00000000	21:10:49
0.0564	266.00000000	21:10:49
0.0565	7.00000000	21:10:49
0.0565	10.00000000	21:10:48
0.0563	10.00000000	21:10:47
0.0562	3.00000000	21:10:40
0.0564	7.00000000	21:10:40
0.0565	17.00000000	21:10:39
0.0566	7.00000000	21:10:39
0.0567	17.00000000	21:10:39
0.0567	17.00000000	21:10:39
0.0569	17.00000000	21:10:39
0.0570	17.00000000	21:10:39
0.0572	17.00000000	21:10:39
0.0573	7.00000000	21:10:39
0.0573	10.00000000	21:10:39
0.0574	17.00000000	21:10:37
0.0569	7.00000000	21:10:35
0.0569	10.00000000	21:10:34
0.0566	10.00000000	21:10:33
0.0564	10.00000000	21:10:32
0.0562	9.00000000	21:10:29
0.0564	1.00000000	21:10:29
0.0564	6.00000000	21:10:28
0.0564	4.00000000	21:10:28
0.0564	3.00000000	21:10:27
0.0565	7.00000000	21:10:27
0.0565	10.00000000	21:10:26
0.0564	10.00000000	21:10:25
0.0567	17.00000000	21:10:25
0.0564	17.00000000	21:10:23
0.0564	10.00000000	21:10:23
0.0562	17.00000000	21:10:21
0.0559	17.00000000	21:10:19
0.0560	10.00000000	19:09:50
0.0569	8362.00000000	18:03:19
0.0569	820.00000000	17:28:46
0.0573	5552.00000000	14:53:11
0.0573	33448.00000000	14:53:11
0.0592	11261.00000000	13:06:16
0.0591	9119.00000000	12:54:53
0.0590	17197.00000000	12:47:00
0.0590	16724.00000000	12:47:00
0.0590	8362.00000000	12:46:39
0.0591	8362.00000000	12:45:37
0.0594	25244.00000000	12:38:19
0.0591	25363.00000000	12:31:48
0.0592	25320.00000000	12:26:11
0.0593	5749.00000000	12:20:44
0.0591	2504.00000000	12:20:01
0.0591	25385.00000000	12:20:00
0.0586	34112.00000000	12:13:06
0.0582	34352.00000000	11:31:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 486,240
Máx. 0.0700	Min. 0.0481
7 Dias
Variação +5.11%	Volume 1,854,188
Máx. 0.0700	Min. 0.0403
30 Dias
Variação -18.14%	Volume 5,048,838
Máx. 0.0700	Min. 0.0403