OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0486	10370.00000000	04:42:33
0.0483	13276.00000000	04:42:33
0.0491	1000.00000000	02:30:25
0.0491	1000.00000000	02:30:24
0.0488	6601.00000000	22:23:55
0.0489	6601.00000000	21:40:34
0.0489	1.00000000	21:13:58
0.0487	1.00000000	20:53:20
0.0487	1.00000000	20:53:15
0.0485	1.00000000	20:36:17
0.0485	1.00000000	20:24:42
0.0485	1.00000000	20:03:18
0.0488	1.00000000	18:55:47
0.0492	17000.00000000	16:51:42
0.0494	1.00000000	16:48:43
0.0494	1.00000000	16:48:05
0.0492	1.00000000	15:49:11
0.0489	1.00000000	15:36:14
0.0490	1.00000000	15:17:31
0.0492	1.00000000	14:37:10
0.0492	1.00000000	14:36:59
0.0492	1.00000000	14:36:56
0.0492	1.00000000	14:35:53
0.0492	1.00000000	14:34:11
0.0493	1.00000000	14:32:57
0.0486	156.00000000	14:21:54
0.0486	660.00000000	14:20:33
0.0486	883.00000000	14:19:23
0.0486	10.00000000	14:16:06
0.0491	2.00000000	14:13:06
0.0491	26.00000000	14:13:00
0.0491	270.00000000	14:12:54
0.0491	3.00000000	14:12:32
0.0491	25.00000000	14:12:19
0.0491	265.00000000	14:12:13
0.0491	1.00000000	14:11:03
0.0491	17.00000000	14:10:54
0.0491	177.00000000	14:10:22
0.0491	913.00000000	14:10:15
0.0482	10.00000000	08:35:00
0.0486	1247.00000000	08:30:32
0.0484	3763.00000000	08:30:32
0.0484	13237.00000000	08:30:32
0.0480	1037.00000000	08:03:51
0.0472	10.00000000	00:21:03
0.0472	10.00000000	00:21:00
0.0468	10.00000000	23:57:01
0.0468	10.00000000	23:55:03
0.0475	17000.00000000	18:17:18
0.0476	975.00000000	18:17:18
0.0475	66.00000000	13:15:37
0.0476	1499.00000000	13:15:05
0.0476	1433.00000000	13:15:04
0.0476	3501.00000000	13:14:08
0.0477	3501.00000000	13:14:07
0.0477	17000.00000000	12:47:03
0.0480	1041.00000000	12:05:18
0.0471	13894.00000000	11:21:49
0.0471	3107.00000000	11:21:49
0.0470	10.00000000	08:43:52
0.0466	3107.00000000	07:39:24
0.0466	3634.00000000	07:39:24
0.0466	5130.00000000	07:34:22
0.0466	5130.00000000	07:34:21
0.0469	17000.00000000	06:21:22
0.0469	13849.00000000	06:20:48
0.0474	5100.00000000	04:12:11
0.0470	1041.00000000	22:21:05
0.0470	2136.00000000	22:21:05
0.0470	12864.00000000	22:21:05
0.0473	3699.00000000	22:12:08
0.0473	1426.00000000	22:11:53
0.0473	10.00000000	21:16:04
0.0478	10.00000000	20:25:28
0.0478	10.00000000	20:25:12
0.0478	10.00000000	20:19:41
0.0478	10.00000000	20:19:37
0.0478	10.00000000	20:19:33
0.0478	10.00000000	20:19:21
0.0485	13894.00000000	15:32:11
0.0485	3107.00000000	15:32:11
0.0483	627.00000000	15:09:45
0.0481	10.00000000	14:32:12
0.0480	1041.00000000	14:26:43
0.0476	10.00000000	14:15:02
0.0474	3147.00000000	13:07:58
0.0474	3145.00000000	13:05:06
0.0478	13406.00000000	10:40:35
0.0476	10054.00000000	09:31:57
0.0479	10.00000000	08:59:33
0.0474	6947.00000000	07:29:12
0.0474	10054.00000000	07:29:12
0.0470	3183.00000000	07:16:52
0.0472	3171.00000000	06:30:25
0.0455	14083.00000000	05:01:58
0.0458	260.00000000	04:01:49
0.0462	5150.00000000	01:37:13
0.0465	10.00000000	00:03:00
0.0463	3.00000000	22:36:27
0.0463	3.00000000	22:36:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 78,568
Máx. 0.0494	Min. 0.0480
7 Dias
Variação -19.49%	Volume 943,865
Máx. 0.0609	Min. 0.0443
30 Dias
Variação -24.48%	Volume 6,006,423
Máx. 0.0880	Min. 0.0443