OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0516	9.00000000	05:47:26
0.0517	20840.00000000	05:09:25
0.0517	130.00000000	05:09:25
0.0518	369.00000000	05:06:49
0.0518	19316.00000000	05:06:47
0.0518	10862.00000000	05:06:45
0.0518	8454.00000000	05:06:45
0.0510	301.00000000	04:35:55
0.0509	301.00000000	04:20:52
0.0511	1184.00000000	04:19:34
0.0507	2925.00000000	04:16:49
0.0510	1735.00000000	04:12:33
0.0507	595.00000000	04:12:33
0.0507	2330.00000000	04:12:32
0.0510	678.00000000	04:09:32
0.0510	294.00000000	04:09:32
0.0510	431.00000000	04:09:32
0.0510	488.00000000	04:09:32
0.0506	653.00000000	04:09:32
0.0506	2544.00000000	04:09:31
0.0506	10000.00000000	04:08:18
0.0510	2239.00000000	04:06:33
0.0506	772.00000000	04:06:33
0.0506	2153.00000000	04:06:32
0.0506	858.00000000	04:06:32
0.0512	14851.00000000	03:58:43
0.0512	488.00000000	03:58:40
0.0512	429.00000000	03:58:38
0.0512	429.00000000	03:58:36
0.0512	389.00000000	03:57:00
0.0511	2905.00000000	03:53:49
0.0513	389.00000000	03:53:37
0.0515	2895.00000000	03:47:09
0.0512	2896.00000000	03:44:02
0.0515	2895.00000000	03:32:56
0.0513	2909.00000000	03:28:38
0.0512	2910.00000000	03:25:38
0.0512	438.00000000	03:25:25
0.0512	10000.00000000	03:04:46
0.0504	1758.00000000	02:24:24
0.0502	599.00000000	02:24:24
0.0502	2357.00000000	02:24:23
0.0503	1767.00000000	02:19:31
0.0499	605.00000000	02:19:31
0.0499	2372.00000000	02:19:30
0.0501	1328.00000000	02:16:31
0.0501	438.00000000	02:16:31
0.0498	605.00000000	02:16:31
0.0498	2371.00000000	02:16:30
0.0501	1765.00000000	02:13:29
0.0498	605.00000000	02:13:29
0.0498	2370.00000000	02:13:28
0.0501	1765.00000000	02:10:29
0.0498	605.00000000	02:10:29
0.0498	2370.00000000	02:10:27
0.0499	1771.00000000	02:07:56
0.0497	605.00000000	02:07:56
0.0497	2375.00000000	02:07:55
0.0499	1770.00000000	02:04:49
0.0495	610.00000000	02:04:49
0.0495	2380.00000000	02:04:48
0.0495	2380.00000000	02:04:39
0.0499	14851.00000000	01:59:25
0.0499	14851.00000000	01:59:21
0.0499	14851.00000000	01:59:19
0.0499	14851.00000000	01:59:17
0.0499	14851.00000000	01:59:13
0.0500	14851.00000000	01:58:21
0.0500	14851.00000000	01:57:50
0.0500	14851.00000000	01:57:17
0.0500	14851.00000000	01:57:15
0.0500	14851.00000000	01:56:27
0.0500	14851.00000000	01:56:25
0.0500	14851.00000000	01:56:23
0.0501	14851.00000000	01:56:21
0.0501	14851.00000000	01:56:17
0.0501	2970.00000000	01:53:15
0.0501	2973.00000000	01:42:47
0.0501	8310.00000000	01:42:45
0.0501	109.00000000	01:42:34
0.0499	2984.00000000	01:39:46
0.0498	2994.00000000	01:36:27
0.0498	2994.00000000	01:36:27
0.0503	237.00000000	01:08:11
0.0505	237.00000000	00:53:36
0.0501	239.00000000	23:19:41
0.0501	237.00000000	22:50:30
0.0502	237.00000000	22:36:22
0.0503	237.00000000	21:57:14
0.0503	237.00000000	21:38:38
0.0503	237.00000000	21:35:07
0.0503	100.00000000	21:21:43
0.0501	238.00000000	21:16:27
0.0498	240.00000000	20:55:39
0.0498	21.00000000	20:46:18
0.0499	100.00000000	20:46:14
0.0499	230.00000000	20:43:05
0.0499	9.00000000	20:43:05
0.0498	239.00000000	20:40:42
0.0499	239.00000000	20:38:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 714,782
Máx. 0.0521	Min. 0.0495
7 Dias
Variação -18.85%	Volume 2,334,463
Máx. 0.0653	Min. 0.0466
30 Dias
Variação -2.35%	Volume 10,381,597
Máx. 0.0673	Min. 0.0466