OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0341	228.00000000	22:45:04
0.0339	20.00000000	22:39:24
0.0341	273.00000000	22:38:36
0.0337	112.00000000	21:16:01
0.0335	19000.00000000	20:46:14
0.0335	361.00000000	20:00:47
0.0332	112.00000000	18:57:20
0.0329	19000.00000000	18:16:32
0.0333	19000.00000000	17:54:16
0.0333	362.00000000	17:51:07
0.0332	833.00000000	17:46:58
0.0334	464.00000000	15:49:23
0.0332	3016.00000000	15:25:15
0.0332	3004.00000000	15:19:08
0.0335	1494.00000000	13:34:24
0.0330	3031.00000000	13:11:27
0.0331	2978.00000000	13:10:42
0.0333	19000.00000000	13:08:28
0.0336	745.00000000	13:07:36
0.0336	116.00000000	12:42:52
0.0336	744.00000000	12:42:52
0.0336	744.00000000	12:25:40
0.0336	19000.00000000	11:55:58
0.0335	19000.00000000	11:52:40
0.0336	1229.00000000	11:45:11
0.0336	1488.00000000	11:45:11
0.0336	261.00000000	11:45:11
0.0337	2935.00000000	11:38:14
0.0337	1484.00000000	11:36:56
0.0338	19000.00000000	11:34:22
0.0337	1360.00000000	11:33:08
0.0338	260.00000000	11:32:13
0.0337	177.00000000	11:31:19
0.0337	525.00000000	11:31:17
0.0339	19.00000000	11:31:06
0.0338	19000.00000000	11:30:45
0.0339	203.00000000	11:30:20
0.0339	1475.00000000	11:30:18
0.0340	734.00000000	11:02:55
0.0340	965.00000000	10:50:43
0.0340	734.00000000	10:50:43
0.0343	876.00000000	10:01:01
0.0342	868.00000000	09:49:45
0.0342	759.00000000	08:45:12
0.0342	730.00000000	08:45:12
0.0341	732.00000000	08:19:14
0.0341	861.00000000	07:42:55
0.0341	732.00000000	07:42:55
0.0341	2202.00000000	06:55:32
0.0341	733.00000000	06:55:32
0.0342	860.00000000	06:43:03
0.0342	19.00000000	04:38:22
0.0349	695.00000000	00:43:34
0.0347	240.00000000	00:01:53
0.0346	1444.00000000	23:53:02
0.0349	1.00000000	21:50:50
0.0350	2808.00000000	21:19:21
0.0350	713.00000000	21:19:21
0.0350	713.00000000	21:18:48
0.0353	4967.00000000	19:56:52
0.0353	708.00000000	19:56:52
0.0351	1684.00000000	19:43:54
0.0352	569.00000000	19:39:51
0.0351	5675.00000000	19:32:50
0.0356	1406.00000000	18:02:06
0.0357	651.00000000	17:57:44
0.0359	1670.00000000	17:45:03
0.0359	1818.00000000	16:06:36
0.0360	2769.00000000	16:04:30
0.0362	2769.00000000	16:02:20
0.0361	2769.00000000	16:01:05
0.0361	335.00000000	15:36:12
0.0356	561.00000000	15:05:38
0.0355	338.00000000	14:32:29
0.0355	336.00000000	14:20:00
0.0355	564.00000000	14:17:26
0.0356	1684.00000000	14:11:30
0.0356	336.00000000	13:53:59
0.0356	336.00000000	13:51:10
0.0356	336.00000000	13:18:37
0.0357	1679.00000000	12:59:12
0.0358	1397.00000000	12:49:08
0.0356	562.00000000	12:25:38
0.0356	1685.00000000	12:05:14
0.0356	335.00000000	10:41:37
0.0357	335.00000000	10:29:37
0.0354	611.00000000	08:52:00
0.0352	568.00000000	07:27:30
0.0352	2837.00000000	07:25:07
0.0351	836.00000000	06:47:44
0.0352	4212.00000000	06:43:14
0.0358	835.00000000	02:48:07
0.0358	817.00000000	01:49:48
0.0358	832.00000000	01:47:33
0.0360	1390.00000000	00:37:19
0.0357	7971.00000000	22:57:55
0.0357	12029.00000000	22:57:55
0.0359	834.00000000	22:47:53
0.0359	558.00000000	22:44:12
0.0358	2155.00000000	22:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 196,237
Máx. 0.0349	Min. 0.0329
7 Dias
Variação -20.21%	Volume 939,581
Máx. 0.0427	Min. 0.0329
30 Dias
Variação -45.09%	Volume 9,290,378
Máx. 0.0673	Min. 0.0329