OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0501	239.00000000	23:19:41
0.0501	237.00000000	22:50:30
0.0502	237.00000000	22:36:22
0.0503	237.00000000	21:57:14
0.0503	237.00000000	21:38:38
0.0503	237.00000000	21:35:07
0.0503	100.00000000	21:21:43
0.0501	238.00000000	21:16:27
0.0498	240.00000000	20:55:39
0.0498	21.00000000	20:46:18
0.0499	100.00000000	20:46:14
0.0499	230.00000000	20:43:05
0.0499	9.00000000	20:43:05
0.0498	239.00000000	20:40:42
0.0499	239.00000000	20:38:33
0.0503	49.00000000	20:30:18
0.0503	109.00000000	20:29:37
0.0503	161.00000000	20:19:44
0.0508	99.00000000	19:43:59
0.0507	236.00000000	19:12:35
0.0507	120.00000000	19:11:20
0.0507	120.00000000	19:11:18
0.0507	120.00000000	19:11:16
0.0507	120.00000000	19:11:14
0.0508	120.00000000	19:11:12
0.0508	120.00000000	19:11:08
0.0507	234.00000000	19:06:24
0.0510	234.00000000	18:24:18
0.0508	234.00000000	17:35:02
0.0504	10000.00000000	17:00:09
0.0504	10000.00000000	16:59:52
0.0506	10000.00000000	16:56:55
0.0506	485.00000000	16:36:30
0.0504	9.00000000	16:33:24
0.0506	9.00000000	16:32:05
0.0510	661.00000000	15:35:36
0.0508	981.00000000	15:34:35
0.0509	980.00000000	15:34:24
0.0508	2702.00000000	15:24:06
0.0508	1205.00000000	15:22:59
0.0510	391.00000000	15:22:33
0.0510	978.00000000	15:22:21
0.0515	2712.00000000	15:17:58
0.0513	20.00000000	15:01:44
0.0513	389.00000000	14:45:38
0.0513	1015.00000000	14:45:26
0.0514	1969.00000000	14:28:52
0.0514	1969.00000000	14:28:51
0.0514	31.00000000	14:27:53
0.0514	31.00000000	14:27:52
0.0514	373.00000000	13:41:04
0.0512	9.00000000	13:06:25
0.0515	9.00000000	13:05:05
0.0521	9.00000000	10:21:24
0.0521	2849.00000000	10:10:37
0.0521	2854.00000000	10:06:59
0.0521	2854.00000000	10:06:59
0.0513	263.00000000	09:40:02
0.0508	109.00000000	09:16:57
0.0506	2944.00000000	09:05:50
0.0506	2944.00000000	09:05:48
0.0515	12343.00000000	08:02:52
0.0515	19417.00000000	08:02:50
0.0516	427.00000000	07:59:27
0.0515	19417.00000000	07:56:37
0.0515	427.00000000	07:56:34
0.0515	19417.00000000	07:56:32
0.0515	19417.00000000	07:56:30
0.0515	19417.00000000	07:56:28
0.0515	19417.00000000	07:56:26
0.0515	19417.00000000	07:56:24
0.0515	19417.00000000	07:56:22
0.0515	19417.00000000	07:56:20
0.0515	19417.00000000	07:56:18
0.0515	20.00000000	07:01:30
0.0509	36.00000000	06:48:07
0.0509	4154.00000000	06:47:48
0.0509	1211.00000000	06:47:46
0.0509	6393.00000000	06:47:43
0.0509	2433.00000000	06:47:39
0.0510	1773.00000000	06:44:42
0.0510	1585.00000000	06:44:39
0.0511	3579.00000000	06:41:03
0.0511	3980.00000000	06:41:01
0.0512	1801.00000000	06:40:58
0.0510	1519.00000000	06:38:02
0.0507	1000.00000000	06:28:00
0.0512	3.00000000	06:20:04
0.0518	8454.00000000	05:51:50
0.0518	227.00000000	05:51:50
0.0526	228.00000000	05:11:55
0.0532	87.00000000	04:57:53
0.0526	228.00000000	04:57:28
0.0529	133.00000000	04:54:10
0.0525	228.00000000	04:54:02
0.0525	228.00000000	04:50:10
0.0525	228.00000000	04:49:50
0.0525	228.00000000	04:49:44
0.0531	228.00000000	04:46:02
0.0525	228.00000000	04:45:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 342,038
Máx. 0.0543	Min. 0.0498
7 Dias
Variação -21.30%	Volume 2,825,471
Máx. 0.0654	Min. 0.0466
30 Dias
Variação -2.68%	Volume 10,166,104
Máx. 0.0673	Min. 0.0466