OPN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0493	1556.00000000	11:38:03
0.0497	136.00000000	03:39:00
0.0503	1886.00000000	00:22:44
0.0503	250.00000000	00:19:52
0.0503	250.00000000	00:19:49
0.0499	1456.00000000	00:05:32
0.0503	136.00000000	00:00:57
0.0502	311.00000000	23:01:03
0.0498	240.00000000	22:55:16
0.0498	61.00000000	22:55:12
0.0498	6629.00000000	22:55:12
0.0500	19775.00000000	21:15:17
0.0500	13393.00000000	21:15:17
0.0492	260.00000000	20:18:12
0.0494	1660.00000000	18:45:13
0.0492	1662.00000000	18:15:45
0.0495	1.00000000	17:58:24
0.0492	300.00000000	17:57:56
0.0492	1.00000000	17:57:56
0.0494	1608.00000000	17:47:03
0.0494	1774.00000000	17:47:03
0.0499	30090.00000000	16:45:16
0.0494	2747.00000000	15:52:44
0.0496	2120.00000000	15:52:20
0.0496	620.00000000	15:52:19
0.0496	304.00000000	15:52:17
0.0496	1815.00000000	15:36:40
0.0490	260.00000000	15:09:44
0.0490	300.00000000	15:09:44
0.0489	249.00000000	15:09:16
0.0489	1022.00000000	15:08:50
0.0489	260.00000000	15:08:36
0.0488	78.00000000	15:08:25
0.0488	410.00000000	15:08:23
0.0488	2610.00000000	15:08:17
0.0487	3098.00000000	15:02:45
0.0488	100.00000000	14:43:06
0.0488	100.00000000	14:43:03
0.0488	100.00000000	14:43:01
0.0486	12240.00000000	14:34:22
0.0486	26760.00000000	14:34:22
0.0489	1.00000000	14:13:03
0.0482	3039.00000000	14:06:38
0.0487	1602.00000000	14:06:02
0.0489	1.00000000	14:04:28
0.0489	1.00000000	14:04:26
0.0489	1.00000000	14:04:16
0.0483	1775.00000000	13:49:48
0.0483	1829.00000000	13:49:48
0.0482	1245.00000000	13:49:17
0.0481	1967.00000000	13:49:16
0.0474	3075.00000000	13:40:37
0.0474	2023.00000000	13:40:37
0.0479	3101.00000000	12:39:15
0.0475	948.00000000	12:37:14
0.0469	191.00000000	11:14:19
0.0469	4667.00000000	11:09:57
0.0468	641.00000000	11:03:55
0.0470	11896.00000000	11:03:52
0.0470	191.00000000	11:03:47
0.0478	10.00000000	09:27:47
0.0479	95.00000000	06:37:08
0.0483	3125.00000000	04:46:04
0.0481	1476.00000000	01:35:13
0.0481	311.00000000	00:01:02
0.0480	1774.00000000	23:19:03
0.0484	3282.00000000	23:03:37
0.0484	414.00000000	23:03:16
0.0486	308.00000000	22:59:00
0.0486	196.00000000	22:54:01
0.0486	1446.00000000	22:54:01
0.0485	1445.00000000	22:54:00
0.0485	1445.00000000	22:53:59
0.0485	1444.00000000	22:53:58
0.0485	1444.00000000	22:53:56
0.0485	1444.00000000	22:53:54
0.0486	1444.00000000	22:53:53
0.0486	1444.00000000	22:53:53
0.0486	1508.00000000	22:53:52
0.0486	2063.00000000	22:53:51
0.0486	1444.00000000	22:53:51
0.0486	1444.00000000	22:53:49
0.0486	2062.00000000	22:53:48
0.0486	1444.00000000	22:53:48
0.0486	1560.00000000	22:53:48
0.0486	2062.00000000	22:53:46
0.0486	1444.00000000	22:53:45
0.0486	2062.00000000	22:53:45
0.0486	1444.00000000	22:53:45
0.0486	2062.00000000	22:53:43
0.0486	2062.00000000	22:53:42
0.0486	1560.00000000	22:53:42
0.0486	1444.00000000	22:53:42
0.0486	1444.00000000	22:53:40
0.0486	2062.00000000	22:53:40
0.0486	2062.00000000	22:53:39
0.0486	2063.00000000	22:53:39
0.0486	1444.00000000	22:53:37
0.0486	1444.00000000	22:53:37
0.0486	63.00000000	22:53:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.85%	Volume 159,236
Máx. 0.0503	Min. 0.0474
7 Dias
Variação -10.85%	Volume 5,587,533
Máx. 0.0589	Min. 0.0445
30 Dias
Variação +0.10%	Volume 9,067,753
Máx. 0.0700	Min. 0.0395