OPN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0542	100.00000000	05:45:30
0.0539	7378.29747000	04:50:39
0.0539	8291.86980000	04:50:30
0.0549	2268.99233000	03:31:29
0.0549	190.62223000	03:31:29
0.0558	3977.60737000	02:52:12
0.0560	2240.57000000	00:30:59
0.0554	330.61600000	23:44:04
0.0552	237.37687000	21:40:58
0.0555	2744.44496000	21:17:44
0.0555	1197.15146000	21:17:44
0.0556	3517.80351000	21:16:30
0.0555	3517.80351000	21:12:27
0.0618	4699.88067000	21:11:26
0.0618	8541.43057000	21:11:26
0.0618	1828.00762000	21:11:26
0.0614	3441.79502000	21:11:26
0.0623	1989.59215000	21:11:26
0.0623	1989.59215000	21:11:26
0.0557	237.47184000	21:02:09
0.0562	202.58000000	20:46:32
0.0564	1217.59850000	18:51:29
0.0564	9040.97197000	18:51:29
0.0564	4504.56662000	18:51:29
0.0564	4446.84853000	18:51:29
0.0564	9510.23568000	18:51:29
0.0564	801.21553000	18:51:22
0.0564	6970.19456000	18:51:22
0.0564	7790.23629000	18:51:22
0.0564	82.06657000	18:51:22
0.0564	7494.02553000	18:51:18
0.0564	7294.47148000	18:48:14
0.0568	2254.96202000	17:45:13
0.0568	2254.96202000	17:45:13
0.0570	232.14908000	17:45:07
0.0569	3314.00000000	17:28:46
0.0569	232.24205000	17:28:46
0.0573	186.03310000	15:57:18
0.0575	100.00001000	15:57:14
0.0578	228.71860000	14:20:08
0.0580	343.00000000	14:10:58
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:57
0.0580	343.00000000	14:10:53
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:52
0.0580	343.00000000	14:10:48
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0580	343.00000000	14:10:47
0.0581	343.00000000	14:10:41
0.0581	343.00000000	14:10:40
0.0581	343.00000000	14:10:37
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:36
0.0581	343.00000000	14:10:35
0.0581	343.00000000	14:10:32
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:31
0.0581	343.00000000	14:10:30
0.0581	343.00000000	14:10:27
0.0581	343.00000000	14:10:26
0.0581	343.00000000	14:10:26
0.0581	343.00000000	14:10:26
0.0582	343.00000000	14:10:25
0.0582	342.00000000	14:10:21
0.0582	342.00000000	14:10:21
0.0582	342.00000000	14:10:21
0.0582	343.00000000	14:10:21
0.0582	343.00000000	14:10:20
0.0582	342.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:16
0.0582	343.00000000	14:10:15
0.0582	343.00000000	14:10:11
0.0582	343.00000000	14:10:11
0.0582	343.00000000	14:10:11
0.0582	343.00000000	14:10:10
0.0582	342.00000000	14:10:10
0.0582	342.00000000	14:10:06
0.0582	342.00000000	14:10:06
0.0582	343.00000000	14:10:06
0.0582	343.00000000	14:10:05
0.0582	343.00000000	14:10:05
0.0581	343.00000000	14:10:01
0.0581	343.00000000	14:10:01
0.0581	343.00000000	14:10:01
0.0581	343.00000000	14:10:00
0.0581	283.13020000	14:10:00
0.0581	59.86980000	14:10:00
0.0581	343.00000000	14:09:54
0.0581	343.00000000	14:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.21%	Volume 434,492
Máx. 0.0623	Min. 0.0537
7 Dias
Variação +4.43%	Volume 1,520,370
Máx. 0.0638	Min. 0.0475
30 Dias
Variação -17.63%	Volume 5,310,688
Máx. 0.0699	Min. 0.0449