OPN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0593	318.67226000	19:31:03
0.0595	2107.74505000	19:22:33
0.0605	183.48107000	17:56:37
0.0606	50.00000000	17:38:55
0.0605	293.00000000	16:22:23
0.0605	248.00000000	16:22:23
0.0605	248.00000000	16:22:23
0.0605	407.00000000	16:22:23
0.0605	650.00000000	16:22:23
0.0605	404.87829000	16:22:20
0.0605	250.00000000	16:22:18
0.0605	256.00000000	16:21:57
0.0605	650.00000000	16:21:57
0.0605	503.00000000	16:21:56
0.0605	276.00000000	16:21:56
0.0605	796.00000000	16:21:56
0.0605	248.00000000	16:21:56
0.0605	7639.47769000	16:21:40
0.0605	2193.72231000	16:21:40
0.0605	5399.48178000	16:21:03
0.0605	543.03296000	16:21:03
0.0605	4916.60000000	16:20:11
0.0608	1445.51119000	14:16:51
0.0608	186.07000000	14:16:49
0.0610	81.96724000	14:16:48
0.0610	246.00000000	14:16:48
0.0611	246.00000000	14:16:47
0.0611	2036.28711000	14:02:31
0.0611	2039.53267000	14:02:31
0.0610	419.26397000	13:48:19
0.0610	2.73603000	13:48:19
0.0610	316.00000000	13:48:19
0.0614	334.00000000	13:42:07
0.0614	268.00000000	13:42:07
0.0614	356.00000000	13:42:07
0.0614	1070.00000000	13:42:07
0.0613	1722.39000000	13:42:07
0.0613	1157.46000000	13:42:04
0.0613	103.85999000	13:42:04
0.0615	92.27739000	13:13:12
0.0617	80.00000000	13:12:32
0.0618	397.00000000	11:20:37
0.0615	265.50547000	11:20:36
0.0615	397.00000000	11:20:36
0.0615	397.00000000	11:20:36
0.0616	1325.01093000	11:19:03
0.0615	391.00000000	11:18:55
0.0615	436.00000000	11:18:54
0.0615	330.00000000	11:18:54
0.0615	630.00000000	11:18:54
0.0615	259.00000000	11:18:44
0.0615	248.00000000	11:18:44
0.0615	319.00000000	11:18:44
0.0615	308.00000000	11:18:44
0.0615	395.00000000	11:18:44
0.0618	306.00000000	11:17:32
0.0617	2033.97813000	10:51:42
0.0622	312.65015000	09:55:07
0.0617	81.34511000	09:54:50
0.0616	312.71265000	09:48:31
0.0619	1241.53183000	09:47:42
0.0622	606.00000000	09:42:56
0.0622	373.00000000	09:42:56
0.0622	933.00000000	09:42:56
0.0621	80.25284000	09:39:39
0.0623	2016.80800000	09:37:19
0.0619	311.25968000	09:30:19
0.0621	311.32200000	09:20:14
0.0622	321.67997000	09:06:30
0.0624	320.30000000	08:47:29
0.0623	1258.34750000	08:38:45
0.0623	739.96304000	08:38:45
0.0623	534.03696000	08:38:45
0.0623	370.00000000	08:38:45
0.0623	1094.87909000	08:38:45
0.0623	321.12091000	08:38:45
0.0623	79.10999000	08:33:18
0.0622	310.88469000	08:33:18
0.0621	2019.18712000	08:33:18
0.0620	13103.46705000	08:33:18
0.0622	310.94691000	08:23:34
0.0626	309.02248000	08:15:27
0.0621	196.23460000	08:06:14
0.0621	1132.35521000	08:03:55
0.0621	260.01522000	08:03:55
0.0630	1238.61798000	08:00:56
0.0639	67.93884000	08:00:43
0.0639	235.00000000	08:00:43
0.0639	993.03058000	08:00:43
0.0639	67.96942000	08:00:43
0.0639	500.00000000	08:00:43
0.0639	728.00000000	08:00:43
0.0640	309.08436000	08:00:43
0.0641	240.00000000	07:53:11
0.0641	234.00000000	07:53:11
0.0639	405.64228000	07:53:07
0.0639	1056.65471000	07:47:43
0.0638	1957.47438000	07:35:07
0.0639	313.09587000	07:25:08
0.0636	314.56896000	07:09:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.49%	Volume 191,769
Máx. 0.0651	Min. 0.0593
7 Dias
Variação -8.35%	Volume 1,983,564
Máx. 0.0745	Min. 0.0554
30 Dias
Variação -32.69%	Volume 11,748,324
Máx. 0.0890	Min. 0.0546