OPN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0513	296.02684000	13:31:06
0.0513	1670.88670000	08:54:10
0.0513	2375.45916000	03:13:34
0.0499	2998.51503000	20:47:16
0.0504	171.51162000	16:55:56
0.0503	198.31212000	16:51:38
0.0520	7779.28712000	11:53:21
0.0517	171.51162000	09:55:26
0.0516	9418.37020000	09:51:34
0.0510	6211.51324000	08:28:48
0.0510	2080.35656000	08:28:18
0.0510	2194.96015000	08:28:01
0.0516	225.39650000	07:14:12
0.0515	314.89217000	07:12:35
0.0514	416.74214000	07:01:35
0.0512	928.17387000	06:54:18
0.0509	298.35311000	06:43:49
0.0509	298.35311000	06:42:05
0.0509	1298.60846000	06:38:02
0.0517	1447.05802000	06:02:43
0.0523	3047.62898000	05:31:02
0.0529	4874.06989000	05:04:16
0.0524	8278.06252000	02:31:36
0.0534	284.38639000	00:47:22
0.0535	284.38639000	00:32:19
0.0537	7591.80000000	20:14:24
0.0539	925.33024000	20:09:41
0.0535	7590.80198000	20:09:24
0.0541	92.42144000	17:36:41
0.0532	285.99046000	17:09:14
0.0530	285.99046000	17:03:15
0.0535	283.31815000	16:46:12
0.0536	36.99400000	16:38:07
0.0540	7447.05448000	16:11:12
0.0553	238.66724000	15:47:05
0.0596	184.45228000	15:45:23
0.0596	36.99496000	15:37:47
0.0556	155.24999000	15:31:11
0.0558	176.21682000	15:28:02
0.0616	159.62564000	15:26:48
0.0578	164.20000000	15:26:48
0.0560	249.50697000	15:24:36
0.0561	249.06156000	15:19:00
0.0558	8253.20933000	15:12:16
0.0566	249.06156000	15:10:07
0.0570	8291.86980000	15:08:51
0.0572	7142.35850000	15:06:54
0.0557	164.80497000	14:54:05
0.0557	8291.86980000	14:54:05
0.0558	8291.86980000	14:54:05
0.0556	94.16195000	14:53:27
0.0556	203.69658000	14:53:26
0.0548	9069.10000000	14:37:28
0.0546	9055.47619000	14:36:48
0.0543	5549.73533000	14:23:19
0.0543	9534.58746000	14:23:19
0.0543	2902.59927000	14:23:19
0.0543	7512.66986000	14:23:19
0.0543	8291.86980000	14:23:19
0.0544	8291.86980000	14:23:19
0.0544	3559.30868000	14:23:19
0.0536	263.00163000	14:08:35
0.0535	263.00163000	13:42:51
0.0538	261.53594000	13:33:25
0.0535	261.53594000	13:31:24
0.0544	203.69658000	13:21:07
0.0536	261.04888000	13:00:35
0.0531	94.16195000	12:19:47
0.0526	96.89922000	11:51:27
0.0530	261.04888000	11:50:08
0.0521	169.26103000	11:31:10
0.0515	268.65284000	10:27:11
0.0516	96.89922000	09:41:41
0.0506	101.83299000	09:25:33
0.0506	222.22222000	09:25:32
0.0507	268.65284000	09:25:13
0.0510	4214.72187000	09:24:39
0.0510	6276.38201000	09:21:38
0.0501	8751.05186000	08:03:05
0.0501	8750.33923000	08:02:58
0.0501	7281.25065000	08:02:32
0.0499	23990.87525000	08:02:27
0.0488	155.24999000	03:27:10
0.0486	2952.97800000	03:24:41
0.0488	37350.77040000	02:24:09
0.0488	8291.86980000	02:24:09
0.0491	101.83299000	00:14:37
0.0489	104.82180000	18:21:52
0.0469	1063.43923000	01:10:02
0.0471	213.49860000	00:29:42
0.0474	210.52630000	23:47:33
0.0475	210.52631000	23:47:31
0.0477	104.82180000	18:32:35
0.0475	241.00000000	18:21:11
0.0471	4128.96600000	17:53:30
0.0472	241.00000000	17:50:58
0.0476	976.00000000	16:49:15
0.0475	4128.96631000	16:31:37
0.0474	526.38874000	16:29:11
0.0476	2230.80210000	14:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 7,711
Máx. 0.0513	Min. 0.0499
7 Dias
Variação -19.21%	Volume 616,459
Máx. 0.0643	Min. 0.0469
30 Dias
Variação -1.54%	Volume 5,780,421
Máx. 0.0664	Min. 0.0468