OPN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0590	5666.08677000	16:10:24
0.0592	572.91649000	16:01:51
0.0585	916.15721000	15:56:44
0.0586	9652.89600000	15:38:29
0.0586	1451.03904000	15:38:29
0.0582	8291.86980000	15:26:26
0.0591	345.50000000	14:27:09
0.0591	12371.54884000	14:27:09
0.0591	2587.63664000	14:24:59
0.0591	3771.20464000	14:24:59
0.0590	5804.00000000	14:22:04
0.0591	16920.47377000	14:22:04
0.0591	3658.53659000	14:17:46
0.0594	3661.32759000	13:16:41
0.0593	405.78484000	13:16:41
0.0594	813.11000000	12:57:59
0.0589	658.72999000	12:16:46
0.0587	329.19420000	12:12:43
0.0591	1242.19421000	11:56:57
0.0595	3178.00000000	11:34:21
0.0592	10909.46171000	11:14:30
0.0589	201.77498000	10:45:22
0.0588	200.79912000	10:33:51
0.0595	20657.65245000	10:12:42
0.0595	345.50000000	10:12:42
0.0594	13164.57187000	10:11:38
0.0594	3338.30000000	10:10:45
0.0597	3261.00000000	10:05:04
0.0597	3112.30000000	10:05:04
0.0598	11880.70000000	10:05:04
0.0598	1544.00000000	10:05:04
0.0598	3762.00000000	10:05:04
0.0598	322.00000000	10:05:04
0.0599	11464.00000000	10:05:04
0.0599	421.00000000	10:04:25
0.0599	261.00000000	10:04:25
0.0599	416.00000000	10:04:24
0.0599	8313.00000000	10:04:24
0.0596	345.50000000	10:04:24
0.0596	5117.03245000	10:04:24
0.0596	2056.81800000	10:04:24
0.0595	8422.78782000	09:59:35
0.0595	345.50000000	09:53:41
0.0594	11355.52317000	09:53:30
0.0594	6250.14928000	09:53:30
0.0595	4240.68454000	09:50:05
0.0595	12487.47781000	09:49:16
0.0594	5749.69407000	09:47:48
0.0594	8291.86980000	09:47:48
0.0593	805.63613000	09:47:48
0.0593	2014.09033000	09:47:15
0.0593	5035.22582000	09:47:04
0.0595	1012.32954000	09:46:49
0.0594	8291.86980000	09:46:49
0.0594	5528.30066000	09:46:49
0.0593	199.10532000	09:44:46
0.0593	14874.60000000	09:44:46
0.0592	6858.29487000	09:44:46
0.0592	6856.34697000	09:43:46
0.0592	6766.01410000	09:43:37
0.0594	15171.00000000	09:39:44
0.0595	345.50000000	09:39:28
0.0594	8154.80120000	09:39:28
0.0591	3959.03400000	09:07:14
0.0585	1034.98892000	08:31:26
0.0587	1086.06802000	08:08:08
0.0591	1021.82908000	07:47:15
0.0586	1193.16552000	07:06:41
0.0597	4831.25913000	06:16:16
0.0597	720.00000000	06:16:16
0.0597	766.00000000	06:16:16
0.0597	2754.00000000	06:16:16
0.0616	199.10532000	05:26:02
0.0617	486.22366000	05:21:57
0.0616	199.10471000	05:11:12
0.0615	314.20650000	05:05:19
0.0611	199.10471000	04:42:55
0.0613	182.30506000	04:39:15
0.0611	4932.17000000	03:32:23
0.0609	9766.09680000	03:29:09
0.0608	6599.24812000	03:07:05
0.0613	1053.41339000	02:45:47
0.0613	345.50000000	02:45:47
0.0624	15.86538000	02:12:23
0.0623	62.63884000	02:12:05
0.0621	107.81964000	02:10:07
0.0616	3447.97889000	01:35:54
0.0620	3033.21386000	01:34:52
0.0617	325.20325000	01:34:52
0.0617	315.73139000	01:15:01
0.0621	10314.33000000	00:33:56
0.0624	54.19230000	00:31:16
0.0631	813.11093000	00:05:56
0.0621	155.58454000	23:49:10
0.0620	6802.25734000	23:43:41
0.0619	64.93200000	23:41:17
0.0614	67.20521000	23:34:29
0.0612	390.99745000	22:20:37
0.0616	198.17044000	21:52:42
0.0617	197.84919000	21:50:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 427,892
Máx. 0.0638	Min. 0.0582
7 Dias
Variação +14.79%	Volume 2,287,359
Máx. 0.0649	Min. 0.0495
30 Dias
Variação +8.66%	Volume 4,526,597
Máx. 0.0663	Min. 0.0422