OPN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0493	2529.01903000	13:15:31
0.0493	2529.16882000	13:15:31
0.0494	2536.01726000	11:41:47
0.0494	2536.03279000	11:41:47
0.0494	243.63760000	10:47:52
0.0495	243.14559000	09:24:05
0.0494	243.14559000	08:41:48
0.0494	243.14637000	08:37:41
0.0495	243.14637000	07:59:44
0.0495	881.16700000	07:58:55
0.0498	1117.67889000	02:16:38
0.0500	498.25196000	02:12:05
0.0509	690.24350000	02:11:25
0.0522	1118.88697000	02:11:13
0.0521	3403.93922000	02:11:10
0.0515	94.11488000	02:11:01
0.0524	2138.01679000	02:11:01
0.0524	99.75714000	02:11:01
0.0525	1779.00000000	02:10:52
0.0525	4756.77273000	02:10:52
0.0501	421.00000000	01:39:47
0.0502	2110.00000000	01:11:23
0.0501	240.23481000	01:09:05
0.0494	240.23481000	18:25:55
0.0490	242.19609000	18:15:31
0.0492	4086.24900000	17:53:20
0.0495	7671.20990000	17:31:59
0.0495	8291.86980000	17:31:59
0.0494	8291.86980000	17:31:59
0.0489	107.85889000	15:55:45
0.0489	406.00000000	15:54:34
0.0478	773.00000000	13:18:44
0.0479	242.19609000	12:56:43
0.0480	241.69069000	12:48:16
0.0479	241.69069000	12:44:32
0.0468	707.00000000	12:30:07
0.0470	691.00000000	12:29:35
0.0466	989.00000000	12:14:12
0.0466	7478.14860000	12:14:12
0.0474	245.27603000	10:02:06
0.0480	2078.13750000	08:00:24
0.0473	1209.81200000	03:35:39
0.0473	2318.61652000	03:35:39
0.0473	5094.92367000	03:35:39
0.0473	8291.86980000	03:35:39
0.0481	103.81087000	01:22:19
0.0481	19103.59408000	01:22:19
0.0480	1672.99517000	01:10:22
0.0481	30.79133000	01:10:22
0.0481	8291.86980000	01:10:19
0.0481	2077.00000000	01:08:53
0.0481	4154.00000000	01:05:15
0.0481	4149.00000000	01:04:24
0.0481	7478.14860000	23:11:43
0.0485	14956.29720000	22:59:00
0.0484	1755.00000000	22:51:32
0.0484	2574.31806000	22:49:31
0.0482	1371.13407000	22:44:45
0.0477	2628.86593000	21:47:29
0.0475	105.12443000	21:22:46
0.0477	3537.26550000	18:53:00
0.0477	243.73317000	18:49:13
0.0477	7478.14860000	18:43:58
0.0477	104.51290000	18:10:18
0.0485	243.73317000	17:33:25
0.0477	2201.99227000	16:35:48
0.0477	8291.86980000	16:35:48
0.0478	250.37586000	16:35:48
0.0478	15207.31917000	16:35:48
0.0482	737.00000000	16:32:40
0.0483	244.74304000	16:24:10
0.0483	1366.45962000	16:17:08
0.0486	7478.14860000	16:07:04
0.0491	244.74304000	16:00:22
0.0495	4038.00000000	14:29:38
0.0496	953.00000000	14:28:33
0.0495	16849.49391000	14:28:33
0.0495	16829.03924000	14:28:33
0.0495	1127.00000000	14:25:10
0.0494	486.00000000	14:24:38
0.0496	984.65243000	14:00:57
0.0506	717.37991000	14:00:50
0.0509	1944.66637000	14:00:43
0.0509	100.81106000	14:00:43
0.0518	2778.09480000	14:00:30
0.0518	2778.09480000	14:00:30
0.0518	2778.09480000	14:00:30
0.0515	509.00000000	14:00:20
0.0491	4076.00000000	12:53:50
0.0490	408.73884000	12:47:03
0.0493	243.75104000	12:42:39
0.0495	242.27652000	12:40:18
0.0499	243.75104000	12:30:37
0.0511	751.87404000	12:30:32
0.0523	5197.33185000	12:30:25
0.0527	2349.66620000	12:30:25
0.0502	10248.81260000	12:30:00
0.0503	241.81276000	11:14:06
0.0503	241.81276000	11:04:33
0.0504	2488.15115000	10:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 60,806
Máx. 0.0525	Min. 0.0478
7 Dias
Variação -12.12%	Volume 742,834
Máx. 0.0663	Min. 0.0466
30 Dias
Variação +2.07%	Volume 3,484,558
Máx. 0.0663	Min. 0.0456