OPN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0335	1466.86567000	20:50:41
0.0329	24140.57192000	18:16:32
0.0331	335.37497000	18:05:11
0.0331	335.87890000	18:04:03
0.0334	381.84431000	17:30:23
0.0338	17011.51713000	16:12:55
0.0336	14293.05260000	16:04:33
0.0333	5077.52600000	15:44:48
0.0332	334.93249000	14:22:42
0.0332	334.99936000	14:22:13
0.0334	355.80838000	14:17:20
0.0329	14271.83429000	13:09:59
0.0332	14683.11855000	13:08:29
0.0335	8050.57461000	13:07:36
0.0339	186.62629000	08:28:11
0.0339	12994.06212000	08:28:11
0.0340	6270.31418000	07:42:50
0.0341	326.22413000	07:41:11
0.0342	326.28933000	07:31:05
0.0342	7387.62254000	05:04:04
0.0343	16548.54561000	02:05:29
0.0345	12737.15359000	01:03:23
0.0346	12212.32581000	01:02:35
0.0339	329.24213000	23:13:54
0.0343	329.30802000	23:07:15
0.0341	730.73812000	22:43:23
0.0360	339.16700000	16:13:12
0.0354	10779.43074000	08:50:00
0.0354	10779.43074000	02:20:01
0.0357	135.97759000	01:24:16
0.0359	4178.27298000	00:51:37
0.0359	14493.57567000	22:44:12
0.0354	12269.51243000	18:22:14
0.0354	14603.16839000	18:09:04
0.0352	14234.33552000	15:44:30
0.0355	13594.76295000	15:42:14
0.0357	10779.43074000	14:29:07
0.0360	2933.75600000	06:45:48
0.0365	10779.43074000	00:11:58
0.0366	1026.28000000	23:15:24
0.0366	8973.72000000	23:15:20
0.0375	8291.86980000	15:30:08
0.0372	8291.86980000	14:39:00
0.0373	4886.21180000	14:19:22
0.0373	8291.86980000	14:19:22
0.0372	8291.86980000	14:19:22
0.0369	5420.05420000	12:22:47
0.0365	309.52397000	10:09:20
0.0365	309.58589000	09:39:43
0.0363	311.35409000	09:29:08
0.0364	311.41645000	09:01:26
0.0364	8291.86980000	00:15:46
0.0361	11958.23086000	23:28:41
0.0353	321.18613000	22:01:21
0.0353	8291.86980000	22:01:10
0.0351	321.25052000	21:56:53
0.0353	8291.86980000	21:55:21
0.0356	7313.55790000	21:54:40
0.0356	16876.18328000	21:54:37
0.0361	13577.46860000	21:51:06
0.0363	7335.39521000	21:51:04
0.0368	14807.18642000	18:15:39
0.0389	10755.39992000	23:25:34
0.0389	8291.86980000	23:25:34
0.0390	10680.93375000	18:40:17
0.0390	13342.45788000	18:40:17
0.0391	288.38708000	11:28:38
0.0391	6167.03300000	10:48:37
0.0397	220.98957000	03:02:12
0.0397	220.98957000	03:02:08
0.0397	223.37941000	02:50:13
0.0397	223.37942000	02:49:13
0.0397	223.37941000	02:49:09
0.0399	180.77349000	02:19:10
0.0399	180.77348000	02:18:10
0.0399	180.77348000	02:18:06
0.0399	179.46673000	02:03:58
0.0399	179.46673000	02:03:27
0.0399	179.46672000	02:03:23
0.0399	178.65981000	01:49:19
0.0398	178.65981000	01:48:19
0.0398	178.65980000	01:48:16
0.0397	177.69148000	01:33:59
0.0397	177.69149000	01:32:59
0.0397	177.69148000	01:32:55
0.0398	178.13044000	01:18:18
0.0398	178.13044000	01:17:18
0.0398	178.13043000	01:17:14
0.0399	522.13499000	01:03:01
0.0399	179.13856000	00:48:27
0.0399	179.13856000	00:47:27
0.0399	179.13856000	00:47:23
0.0397	537.16543000	00:32:57
0.0398	180.46326000	00:19:40
0.0398	180.46326000	00:18:40
0.0398	180.46325000	00:18:36
0.0397	179.10885000	00:04:26
0.0398	179.10886000	00:03:26
0.0398	179.10885000	00:03:22
0.0396	534.77133000	23:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 171,452
Máx. 0.0346	Min. 0.0329
7 Dias
Variação -20.62%	Volume 510,456
Máx. 0.0422	Min. 0.0329
30 Dias
Variação -46.14%	Volume 1,940,651
Máx. 0.0658	Min. 0.0329