OPN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0490	307.39558000	03:15:38
0.0491	2553.00514000	03:05:06
0.0488	2557.46714000	02:58:41
0.0492	307.45717000	02:39:06
0.0488	310.03954000	02:22:34
0.0490	9713.46939000	02:09:02
0.0491	310.10166000	02:06:28
0.0490	5315.30115000	02:00:39
0.0483	2592.57824000	01:33:24
0.0483	2595.80514000	01:33:24
0.0483	315.30123000	01:33:24
0.0485	285.25334000	01:17:05
0.0483	754.00000000	01:02:00
0.0483	1131.00000000	01:02:00
0.0486	117.42572000	01:02:00
0.0486	135.07000000	01:02:00
0.0486	1004.75214000	01:02:00
0.0486	503.24786000	01:02:00
0.0486	754.00000000	01:02:00
0.0482	691.00000000	00:46:29
0.0483	30.11100000	00:00:24
0.0483	316.61109000	23:43:42
0.0485	316.99150000	23:03:46
0.0485	317.05532000	20:41:24
0.0486	317.43618000	19:58:02
0.0486	317.49953000	19:54:51
0.0486	267.73772000	18:57:45
0.0491	889.00000000	16:51:42
0.0491	382.56853000	16:51:42
0.0491	101.43147000	16:51:42
0.0488	216.71446000	16:32:07
0.0487	50.08300000	16:30:03
0.0486	317.26112000	16:03:25
0.0487	316.67274000	15:44:51
0.0487	317.05323000	15:20:31
0.0484	319.08244000	15:01:54
0.0489	319.46588000	14:36:22
0.0488	1801.20700000	12:18:45
0.0488	102.79300000	12:18:45
0.0487	320.84261000	12:18:45
0.0484	2578.36810000	11:18:05
0.0483	2597.42964000	11:09:12
0.0483	103.89718000	11:09:12
0.0483	320.90679000	10:43:42
0.0484	2576.81890000	10:35:52
0.0484	102.78211000	10:35:52
0.0484	2593.67823000	10:21:26
0.0484	2590.61877000	10:21:26
0.0483	103.89717000	10:12:15
0.0484	2569.24147000	10:04:12
0.0484	102.84041000	10:04:12
0.0485	103.67326000	09:54:29
0.0485	2583.59490000	09:54:29
0.0485	102.77408000	09:51:26
0.0485	2550.26227000	09:44:34
0.0489	2550.26227000	09:32:00
0.0489	2500.09283000	09:29:36
0.0489	2346.11382000	09:24:25
0.0489	2570.48618000	09:24:25
0.0488	2545.70209000	09:22:38
0.0488	2553.62614000	09:22:38
0.0484	2592.25701000	09:07:34
0.0484	2590.65688000	09:07:34
0.0483	2135.54449000	08:52:03
0.0485	1561.00000000	08:30:32
0.0484	3627.34039000	08:30:32
0.0478	104.98498000	07:59:46
0.0480	103.84215000	07:47:27
0.0473	2631.57894000	07:19:08
0.0472	389.00000000	05:49:29
0.0470	106.83335000	04:48:04
0.0470	2670.83396000	04:48:04
0.0469	106.33937000	04:15:13
0.0469	1428.46109000	04:15:13
0.0468	691.00000000	02:07:15
0.0467	107.25958000	01:42:04
0.0468	573.48788000	01:17:58
0.0468	106.51212000	01:17:58
0.0469	106.89732000	01:06:34
0.0469	2657.24699000	00:51:16
0.0471	2661.92438000	00:16:58
0.0471	106.47697000	00:16:58
0.0466	2313.56100000	23:50:28
0.0466	4247.12570000	23:47:10
0.0466	106.96830000	23:47:10
0.0467	2489.32871000	23:34:11
0.0467	106.72358000	23:34:11
0.0467	763.80830000	23:34:11
0.0467	3801.78241000	23:34:11
0.0470	329.84895000	23:12:07
0.0472	2640.01042000	22:55:55
0.0472	2078.82639000	22:55:55
0.0472	561.18403000	22:54:26
0.0472	329.91484000	22:17:44
0.0473	2650.73035000	21:43:53
0.0473	2646.82551000	21:43:53
0.0474	2617.33883000	21:27:45
0.0474	2056.15480000	21:27:45
0.0474	561.18403000	21:27:45
0.0473	2265.96329000	20:44:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 123,007
Máx. 0.0492	Min. 0.0469
7 Dias
Variação -19.14%	Volume 919,426
Máx. 0.0608	Min. 0.0449
30 Dias
Variação -24.15%	Volume 5,457,409
Máx. 0.0787	Min. 0.0449