OPN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0743	67.46510000	12:01:54
0.0741	67.29475000	12:00:17
0.0741	1682.36877000	12:00:17
0.0742	10189.47130000	11:59:23
0.0722	69.33827000	11:17:00
0.0721	69.18476000	11:10:51
0.0723	5315.30115000	11:09:33
0.0704	1780.31010000	10:48:38
0.0702	1785.95669000	10:33:44
0.0705	1766.78445000	10:26:13
0.0705	1766.13672000	10:26:13
0.0706	1775.66509000	09:56:37
0.0705	71.07320000	09:53:04
0.0705	349.23953000	09:53:04
0.0705	561.17373000	09:52:27
0.0705	866.41687000	09:52:27
0.0707	2111.68442000	09:49:19
0.0707	1761.95434000	09:49:19
0.0707	70.50438000	09:49:19
0.0707	1763.16563000	09:49:19
0.0704	1779.98852000	09:32:44
0.0704	71.26211000	09:32:44
0.0704	1781.30351000	09:32:44
0.0702	4682.97897000	09:22:32
0.0703	7717.69883000	09:22:32
0.0703	70.86463000	09:22:32
0.0703	1322.90491000	09:22:32
0.0704	1921.48039000	09:22:32
0.0704	5315.30115000	09:22:32
0.0702	1784.56675000	09:07:52
0.0700	1780.85940000	09:02:38
0.0709	15.49900000	08:54:53
0.0715	352.70000000	08:51:49
0.0713	990.00000000	08:49:50
0.0712	7248.00000000	08:48:28
0.0712	23.10054000	08:48:28
0.0712	1428.89946000	08:48:28
0.0712	331.92017000	08:48:28
0.0710	70.57983000	08:48:28
0.0712	338.85204000	08:32:06
0.0706	1765.05731000	08:26:06
0.0706	1761.98377000	08:26:06
0.0702	1783.67523000	08:24:38
0.0716	1752.62358000	08:20:17
0.0716	1750.28226000	08:20:17
0.0715	70.14632000	08:20:10
0.0718	69.37670000	08:19:27
0.0718	1735.36316000	08:19:27
0.0718	1734.78784000	08:19:27
0.0723	68.81272000	08:17:35
0.0725	338.91976000	08:17:35
0.0739	67.83234000	07:34:32
0.0738	1698.59390000	07:34:32
0.0738	67.52194000	07:32:49
0.0738	1689.86889000	07:32:49
0.0731	68.69371000	06:48:49
0.0730	1718.74050000	06:47:51
0.0728	68.49315000	06:43:34
0.0729	1709.90279000	06:43:34
0.0727	68.96551000	06:33:19
0.0727	1724.06146000	06:33:19
0.0727	1725.36016000	06:33:19
0.0725	869.60216000	06:32:43
0.0725	1719.27732000	06:32:43
0.0725	68.77109000	06:32:43
0.0726	1715.05808000	06:30:58
0.0726	1319.12688000	06:30:58
0.0726	94.93063000	06:30:58
0.0726	301.00057000	06:30:57
0.0729	1720.80464000	06:29:50
0.0724	69.30006000	06:27:45
0.0723	339.92482000	06:27:02
0.0725	69.30770000	06:21:59
0.0724	629.49257000	06:21:59
0.0724	1100.16493000	06:21:59
0.0723	156.93506000	06:21:59
0.0723	364.00000000	06:21:43
0.0723	1215.00000000	06:21:43
0.0733	1939.41324000	06:20:54
0.0733	209.58676000	06:20:54
0.0733	3244.00000000	06:20:54
0.0733	420.00000000	06:20:54
0.0733	2608.00000000	06:20:54
0.0733	859.00000000	06:20:54
0.0733	770.00000000	06:20:54
0.0733	481.00000000	06:20:54
0.0733	841.00000000	06:20:54
0.0733	607.00000000	06:20:54
0.0733	1061.00000000	06:20:54
0.0733	175.91301000	06:20:54
0.0736	67.78567000	06:20:54
0.0736	935.30132000	06:20:54
0.0736	754.34934000	06:20:54
0.0736	555.65066000	06:20:54
0.0736	632.00000000	06:20:54
0.0736	502.00000000	06:20:54
0.0737	56.40153000	06:20:54
0.0737	709.50314000	06:20:53
0.0737	7899.20130000	06:20:52
0.0737	2296.54792000	06:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 343,541
Máx. 0.0755	Min. 0.0700
7 Dias
Variação +1.50%	Volume 3,468,692
Máx. 0.0857	Min. 0.0690
30 Dias
Variação -58.35%	Volume 19,293,234
Máx. 0.3168	Min. 0.0690