OPN/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0440	129.70000000	00:00:44
0.0434	159.50000000	11:36:53
0.0432	234.00000000	22:26:36
0.0426	4886.20000000	18:37:11
0.0430	234.00000000	18:37:10
0.0442	126.60000000	16:16:20
0.0445	204.10000000	15:15:11
0.0440	228.70000000	13:27:18
0.0439	254.20000000	13:13:52
0.0435	963.30000000	12:44:35
0.0435	1426.10000000	12:44:35
0.0437	228.80000000	12:44:35
0.0437	776.20000000	12:44:34
0.0438	4698.00000000	12:44:34
0.0439	377.30000000	12:44:34
0.0457	600.00000000	09:45:26
0.0478	132.10000000	04:24:49
0.0472	204.40000000	02:23:19
0.0471	7720.50000000	02:10:39
0.0467	2904.50000000	22:06:14
0.0490	168.10000000	05:53:00
0.0491	4780.10000000	02:06:09
0.0491	152.40000000	06:07:12
0.0499	200.70000000	22:55:16
0.0495	126.00000000	21:09:29
0.0491	200.70000000	18:52:09
0.0489	351.50000000	14:04:30
0.0477	178.60000000	10:02:21
0.0475	179.40000000	02:51:41
0.0479	205.70000000	20:30:34
0.0492	1261.60000000	13:13:10
0.0492	1649.60000000	13:13:10
0.0492	2973.50000000	13:13:00
0.0492	3048.80000000	13:13:00
0.0492	2973.50000000	13:13:00
0.0492	3048.80000000	13:13:00
0.0492	2973.50000000	13:13:00
0.0492	3048.80000000	13:13:00
0.0492	3048.80000000	13:13:00
0.0492	3482.60000000	13:13:00
0.0492	2036.50000000	13:13:00
0.0492	3048.80000000	13:13:00
0.0492	2036.50000000	13:13:00
0.0492	3048.80000000	13:13:00
0.0492	2036.50000000	13:13:00
0.0492	3048.80000000	13:13:00
0.0492	2016.20000000	13:13:00
0.0492	1504.10000000	13:13:00
0.0492	580.00000000	13:13:00
0.0492	2012.20000000	13:13:00
0.0499	162.00000000	12:38:46
0.0498	168.70000000	12:30:36
0.0514	152.70000000	02:30:28
0.0514	163.50000000	22:22:05
0.0513	375.70000000	22:08:42
0.0526	200.50000000	21:41:42
0.0550	214.90000000	16:05:50
0.0543	374.30000000	15:25:57
0.0552	376.60000000	15:41:18
0.0567	195.00000000	07:38:53
0.0571	374.30000000	02:09:56
0.0577	118.90000000	09:25:19
0.0573	575.50000000	04:40:58
0.0578	256.00000000	17:18:16
0.0579	103.30000000	17:04:11
0.0582	593.90000000	17:03:07
0.0582	361.40000000	17:03:07
0.0583	3309.90000000	17:02:49
0.0583	2210.80000000	17:02:49
0.0583	3619.50000000	17:02:49
0.0582	955.30000000	17:02:49
0.0562	187.60000000	14:56:13
0.0554	376.50000000	10:23:17
0.0555	374.50000000	10:23:17
0.0560	373.60000000	09:59:49
0.0561	371.40000000	09:59:49
0.0555	162.00000000	03:10:15
0.0536	427.40000000	12:48:33
0.0540	1014.60000000	12:30:14
0.0541	948.40000000	12:30:14
0.0551	2618.10000000	12:18:42
0.0554	1505.00000000	12:18:07
0.0554	919.90000000	12:17:39
0.0555	996.30000000	12:17:39
0.0559	143.30000000	09:46:29
0.0556	182.20000000	08:06:00
0.0562	182.20000000	00:56:30
0.0565	1928.50000000	00:56:30
0.0565	1946.40000000	00:56:30
0.0559	175.30000000	15:28:58
0.0560	878.80000000	15:24:44
0.0534	138.80000000	01:36:26
0.0532	138.40000000	09:36:20
0.0537	372.50000000	02:24:12
0.0540	117.80000000	21:25:18
0.0540	189.70000000	18:50:09
0.0540	188.60000000	18:28:32
0.0540	189.70000000	18:28:03
0.0547	182.80000000	18:21:11
0.0556	893.60000000	17:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 289
Máx. 0.0440	Min. 0.0434
7 Dias
Variação -14.40%	Volume 82,393
Máx. 0.0514	Min. 0.0426
30 Dias
Variação -22.40%	Volume 412,851
Máx. 0.0628	Min. 0.0426