OPN/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0576	122.20000000	07:55:14
0.0575	1152.90000000	05:25:42
0.0574	3808.30000000	05:25:42
0.0573	959.50000000	05:25:42
0.0569	172.50000000	04:21:46
0.0572	172.50000000	04:11:00
0.0569	143.50000000	02:45:53
0.0560	176.20000000	02:06:02
0.0553	769.00000000	02:01:14
0.0554	8.10000000	02:01:14
0.0554	776.20000000	02:01:14
0.0554	1774.70000000	02:01:14
0.0554	1769.00000000	02:01:14
0.0554	474.10000000	02:01:14
0.0566	1395.50000000	01:59:51
0.0566	1380.50000000	01:59:51
0.0578	176.20000000	01:04:56
0.0581	2310.30000000	01:04:55
0.0569	179.00000000	17:19:49
0.0575	179.00000000	16:58:41
0.0584	155.10000000	15:35:46
0.0569	16997.20000000	09:35:02
0.0571	3725.10000000	01:20:18
0.0591	2338.90000000	21:21:39
0.0577	17134.90000000	16:42:24
0.0577	35.90000000	16:42:24
0.0576	17864.20000000	16:42:24
0.0576	207.80000000	16:18:42
0.0577	921.90000000	15:33:04
0.0584	155.00000000	12:10:05
0.0583	644.00000000	11:31:26
0.0582	156.30000000	10:07:19
0.0586	2407.80000000	09:31:39
0.0587	959.70000000	09:31:39
0.0589	3492.00000000	09:27:53
0.0589	5658.80000000	09:27:53
0.0588	962.80000000	09:27:53
0.0577	999.30000000	09:07:09
0.0571	2657.20000000	08:23:08
0.0571	6893.50000000	08:23:08
0.0571	6841.10000000	08:23:08
0.0564	147.70000000	02:04:05
0.0560	183.80000000	23:27:49
0.0553	652.20000000	20:56:54
0.0554	1268.00000000	20:56:54
0.0554	3605.00000000	20:56:54
0.0551	1676.70000000	20:31:50
0.0550	1763.80000000	20:31:49
0.0550	1668.80000000	20:31:49
0.0551	183.80000000	20:31:49
0.0554	1923.70000000	20:31:49
0.0557	100.10000000	20:16:12
0.0551	2698.30000000	18:58:01
0.0552	883.50000000	18:58:01
0.0552	4364.50000000	18:46:17
0.0552	6517.00000000	18:46:17
0.0552	7037.70000000	18:46:17
0.0544	403.60000000	14:40:01
0.0544	1852.00000000	14:40:01
0.0544	403.60000000	14:40:01
0.0543	772.00000000	14:33:44
0.0543	661.70000000	13:48:16
0.0541	462.90000000	13:48:09
0.0541	442.80000000	13:48:09
0.0541	608.80000000	13:47:38
0.0538	3617.90000000	13:47:35
0.0537	877.60000000	13:47:35
0.0541	867.10000000	12:59:24
0.0541	590.40000000	12:39:01
0.0540	1515.70000000	12:35:32
0.0537	780.60000000	12:33:34
0.0545	2192.80000000	11:45:04
0.0551	4277.30000000	10:20:54
0.0551	4535.80000000	10:20:54
0.0550	2540.00000000	10:20:54
0.0550	7075.80000000	10:20:54
0.0567	374.40000000	02:47:48
0.0550	3639.70000000	16:58:47
0.0550	798.50000000	16:58:47
0.0548	3753.40000000	15:25:20
0.0548	6148.10000000	15:25:20
0.0547	914.90000000	15:25:20
0.0556	4336.80000000	10:38:55
0.0584	154.60000000	01:14:19
0.0578	159.60000000	23:10:34
0.0560	361.50000000	19:06:14
0.0548	2024.80000000	18:40:10
0.0592	889.60000000	16:01:51
0.0591	3046.90000000	14:22:04
0.0600	1517.20000000	13:46:31
0.0595	170.20000000	11:21:16
0.0586	2274.00000000	08:31:26
0.0586	2256.40000000	08:31:26
0.0578	1202.70000000	06:43:35
0.0578	2027.40000000	06:43:35
0.0580	1341.10000000	06:43:34
0.0582	170.20000000	06:43:34
0.0584	3911.30000000	06:43:34
0.0615	92.20000000	22:39:33
0.0616	3794.70000000	21:52:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 35,052
Máx. 0.0584	Min. 0.0553
7 Dias
Variação +7.06%	Volume 332,942
Máx. 0.0654	Min. 0.0524
30 Dias
Variação +0.88%	Volume 1,017,921
Máx. 0.0654	Min. 0.0426