OPN/USD1 Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0509	226.80000000	15:24:58
0.0509	1761.20000000	15:24:58
0.0509	1761.20000000	15:24:58
0.0510	172.00000000	15:24:57
0.0511	588.20000000	15:24:57
0.0511	588.20000000	15:24:57
0.0500	135.30000000	14:46:44
0.0489	190.10000000	12:46:09
0.0486	119.50000000	00:31:25
0.0492	995.60000000	15:05:22
0.0477	148.10000000	08:15:46
0.0485	180.90000000	03:04:35
0.0489	180.90000000	18:53:35
0.0491	138.60000000	14:07:35
0.0505	893.80000000	23:59:36
0.0498	179.70000000	16:36:21
0.0499	177.30000000	06:42:24
0.0487	177.30000000	22:53:43
0.0520	145.70000000	16:17:33
0.0514	209.20000000	06:11:40
0.0513	197.30000000	03:13:26
0.0502	202.00000000	21:07:15
0.0511	152.30000000	16:04:48
0.0517	106.60000000	07:01:06
0.0521	166.50000000	06:00:40
0.0530	161.50000000	01:57:18
0.0545	158.40000000	00:10:58
0.0536	158.40000000	20:24:07
0.0535	158.70000000	16:46:12
0.0567	158.70000000	15:07:11
0.0557	538.90000000	14:51:16
0.0519	173.40000000	11:16:24
0.0512	265.70000000	09:49:06
0.0495	140.40000000	07:47:52
0.0486	173.40000000	18:33:18
0.0494	141.60000000	17:31:33
0.0481	328.40000000	14:28:18
0.0479	966.70000000	07:44:48
0.0471	128.50000000	01:11:24
0.0478	228.30000000	22:09:45
0.0472	2425.00000000	21:12:50
0.0491	264.40000000	22:38:48
0.0484	19.00000000	19:36:06
0.0483	174.50000000	19:36:06
0.0491	140.90000000	17:34:36
0.0492	174.50000000	15:14:22
0.0492	174.50000000	14:33:44
0.0494	174.50000000	14:14:40
0.0506	306.20000000	13:31:07
0.0511	4695.00000000	09:13:55
0.0510	628.90000000	22:04:09
0.0518	281.70000000	21:44:02
0.0522	125.30000000	20:43:27
0.0525	105.90000000	19:26:15
0.0525	342.20000000	19:26:15
0.0525	2542.60000000	19:26:15
0.0525	2542.60000000	19:26:15
0.0525	342.20000000	19:26:15
0.0525	2485.70000000	19:26:15
0.0525	2485.70000000	19:26:15
0.0525	2485.70000000	19:24:03
0.0525	513.30000000	19:24:03
0.0525	513.30000000	19:24:03
0.0525	513.30000000	19:24:03
0.0525	2542.60000000	19:24:03
0.0525	2542.60000000	19:24:03
0.0525	2485.70000000	19:24:03
0.0525	2485.70000000	19:24:03
0.0525	323.10000000	18:55:30
0.0525	323.10000000	18:55:30
0.0525	323.10000000	18:55:30
0.0525	1328.20000000	18:55:30
0.0525	1707.70000000	18:55:30
0.0525	1707.70000000	18:55:30
0.0525	1328.20000000	18:55:30
0.0525	1707.70000000	18:54:57
0.0525	1707.70000000	18:54:57
0.0525	1707.70000000	18:54:57
0.0525	1328.20000000	18:54:57
0.0525	1328.20000000	18:54:57
0.0525	1707.70000000	18:54:57
0.0525	1707.70000000	18:54:57
0.0525	2371.90000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2922.20000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2846.20000000	18:52:55
0.0525	532.30000000	18:52:55
0.0525	532.30000000	18:52:55
0.0525	532.30000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2846.20000000	18:52:55
0.0525	2485.70000000	18:52:55
0.0525	2821.90000000	18:32:18
0.0525	3409.00000000	18:32:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 5,543
Máx. 0.0511	Min. 0.0486
7 Dias
Variação +8.07%	Volume 13,447
Máx. 0.0567	Min. 0.0471
30 Dias
Variação -10.23%	Volume 1,050,411
Máx. 0.0654	Min. 0.0471