OPN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0544	2737.70000000	17:59:16
0.0546	1881.10000000	17:38:16
0.0546	259.60000000	17:38:16
0.0543	185.50000000	17:37:07
0.0538	1771.80000000	17:29:55
0.0537	2737.70000000	17:29:55
0.0540	186.90000000	16:54:40
0.0536	190.20000000	16:50:40
0.0536	2737.70000000	16:50:20
0.0535	186.90000000	15:43:39
0.0536	516.10000000	15:38:20
0.0542	2737.70000000	13:48:12
0.0541	2334.60000000	13:48:09
0.0541	4311.10000000	13:48:09
0.0541	259.70000000	13:48:09
0.0541	926.70000000	13:47:38
0.0540	3464.70000000	13:47:38
0.0540	727.00000000	13:47:38
0.0539	3089.10000000	13:47:35
0.0539	259.80000000	13:47:35
0.0538	6329.80000000	13:47:35
0.0537	3480.00000000	13:47:35
0.0542	2737.70000000	13:10:54
0.0541	890.10000000	13:02:48
0.0542	891.00000000	13:00:37
0.0541	186.90000000	12:39:03
0.0537	1136.50000000	12:33:34
0.0536	188.30000000	12:30:42
0.0529	154.40000000	12:04:05
0.0530	580.50000000	12:03:50
0.0530	742.40000000	12:03:34
0.0531	57.40000000	12:03:34
0.0531	325.10000000	12:03:34
0.0531	5349.00000000	12:03:34
0.0531	589.70000000	12:03:34
0.0532	2737.70000000	12:03:25
0.0532	584.20000000	12:03:25
0.0534	2737.70000000	12:02:55
0.0534	1936.70000000	12:02:22
0.0535	186.90000000	12:02:22
0.0536	466.40000000	12:02:22
0.0538	464.60000000	12:01:54
0.0539	185.50000000	11:57:08
0.0540	2737.70000000	11:56:31
0.0543	54.90000000	11:54:27
0.0543	589.60000000	11:54:27
0.0545	2281.50000000	11:45:04
0.0544	607.70000000	11:37:25
0.0544	6432.10000000	11:36:28
0.0544	13587.50000000	11:35:23
0.0544	12864.20000000	11:35:23
0.0544	6432.10000000	11:35:22
0.0544	6432.10000000	11:35:22
0.0547	2104.00000000	11:17:01
0.0548	517.60000000	11:13:25
0.0546	2776.10000000	11:01:16
0.0546	25728.40000000	11:01:16
0.0546	6432.10000000	10:50:11
0.0546	530.70000000	10:49:42
0.0546	570.90000000	10:49:42
0.0546	617.70000000	10:49:42
0.0546	6432.10000000	10:49:42
0.0547	182.70000000	10:45:31
0.0552	2590.00000000	10:20:54
0.0552	874.10000000	10:20:54
0.0551	1834.90000000	10:20:54
0.0551	492.40000000	10:20:54
0.0550	5964.00000000	10:20:54
0.0549	5735.00000000	10:20:54
0.0549	259.90000000	10:20:54
0.0551	4649.80000000	10:04:14
0.0551	281.00000000	10:04:14
0.0551	2601.00000000	10:04:14
0.0552	182.70000000	09:56:12
0.0548	2574.90000000	09:49:59
0.0550	192.60000000	09:49:31
0.0551	2737.70000000	09:49:25
0.0549	1671.60000000	09:49:25
0.0549	3659.70000000	09:49:25
0.0548	491.60000000	09:49:25
0.0548	259.50000000	09:49:25
0.0546	1867.90000000	09:35:42
0.0547	182.70000000	09:33:38
0.0551	1722.60000000	09:24:15
0.0551	277.40000000	09:24:15
0.0552	564.00000000	09:10:55
0.0551	503.50000000	09:09:47
0.0551	586.70000000	09:06:49
0.0551	2931.90000000	08:55:14
0.0551	3571.40000000	08:46:40
0.0550	2000.00000000	07:31:26
0.0551	1089.50000000	07:27:02
0.0551	6432.10000000	07:27:00
0.0551	6432.10000000	07:26:40
0.0551	6432.10000000	07:26:23
0.0551	6432.10000000	07:25:48
0.0551	6432.10000000	07:25:18
0.0551	12864.20000000	07:24:30
0.0552	1671.60000000	07:13:48
0.0552	1778.90000000	06:50:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 463,208
Máx. 0.0569	Min. 0.0529
7 Dias
Variação +5.02%	Volume 7,995,154
Máx. 0.0656	Min. 0.0495
30 Dias
Variação -3.72%	Volume 23,471,026
Máx. 0.0656	Min. 0.0422