OPN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0632	1716.30000000	13:00:43
0.0631	102.90000000	12:57:32
0.0630	1639.50000000	12:47:54
0.0629	1663.60000000	12:43:28
0.0627	1881.60000000	12:43:17
0.0626	1685.40000000	12:43:12
0.0628	97.40000000	12:43:08
0.0627	1639.50000000	12:40:40
0.0628	320.20000000	12:37:32
0.0628	347.50000000	12:37:10
0.0629	1653.30000000	12:32:03
0.0629	1684.40000000	12:31:44
0.0631	1791.60000000	12:31:02
0.0634	1586.70000000	12:30:33
0.0633	411.60000000	12:30:33
0.0633	1668.20000000	12:30:28
0.0631	1838.60000000	12:30:26
0.0630	2051.70000000	12:30:25
0.0630	7203.80000000	12:30:25
0.0629	813.10000000	12:30:23
0.0629	1978.50000000	12:30:23
0.0627	1695.30000000	12:30:21
0.0626	1713.30000000	12:30:19
0.0626	1851.10000000	12:27:48
0.0625	1994.90000000	12:27:00
0.0624	2702.90000000	12:26:49
0.0625	1763.00000000	12:26:49
0.0625	1763.00000000	12:26:49
0.0628	1663.20000000	12:18:42
0.0628	1695.50000000	12:17:52
0.0631	125.60000000	12:13:09
0.0634	1832.30000000	12:11:25
0.0634	1972.60000000	12:11:24
0.0632	1671.70000000	12:06:57
0.0629	1673.10000000	12:04:26
0.0628	2309.50000000	12:03:28
0.0628	2458.60000000	12:03:28
0.0629	1707.70000000	12:02:44
0.0631	1657.80000000	11:52:06
0.0631	905.20000000	11:47:11
0.0632	1385.50000000	11:47:11
0.0635	1688.50000000	11:40:22
0.0637	196.90000000	11:37:31
0.0637	148.10000000	11:37:14
0.0637	114.90000000	11:37:10
0.0637	96.80000000	11:37:08
0.0638	1551.00000000	11:35:52
0.0638	1674.40000000	11:35:52
0.0636	109.40000000	11:33:47
0.0641	1332.00000000	11:29:23
0.0639	485.00000000	11:29:15
0.0639	2125.60000000	11:27:31
0.0636	1697.00000000	11:17:02
0.0633	98.40000000	11:13:08
0.0632	1053.40000000	11:09:59
0.0636	1707.80000000	11:08:20
0.0640	3938.00000000	11:03:28
0.0640	306.30000000	11:02:57
0.0642	1803.90000000	11:02:11
0.0643	1664.70000000	11:00:38
0.0643	917.00000000	11:00:30
0.0643	323.10000000	11:00:30
0.0643	476.00000000	11:00:30
0.0643	322.80000000	10:57:01
0.0643	240.00000000	10:57:01
0.0643	562.80000000	10:56:58
0.0643	801.90000000	10:56:05
0.0643	342.00000000	10:56:00
0.0643	534.10000000	10:56:00
0.0641	109.20000000	10:55:09
0.0643	179.70000000	10:52:56
0.0643	2701.70000000	10:51:48
0.0642	1665.90000000	10:51:48
0.0642	1664.10000000	10:51:22
0.0642	23229.80000000	10:50:31
0.0641	20969.20000000	10:50:31
0.0641	5188.20000000	10:49:28
0.0638	5212.60000000	10:48:31
0.0639	7063.00000000	10:46:51
0.0638	16972.90000000	10:46:51
0.0637	20428.20000000	10:46:51
0.0636	5229.00000000	10:44:34
0.0636	5229.00000000	10:40:43
0.0635	5237.30000000	10:38:16
0.0632	569.70000000	10:28:20
0.0631	1665.60000000	10:27:28
0.0631	118.70000000	10:23:08
0.0632	1766.70000000	10:20:25
0.0634	175.30000000	10:19:51
0.0634	1577.20000000	10:19:36
0.0635	321.60000000	10:15:46
0.0636	1678.40000000	10:15:46
0.0635	152.80000000	10:09:20
0.0634	478.20000000	10:07:32
0.0634	1677.80000000	10:03:59
0.0633	1718.00000000	10:01:09
0.0632	155.20000000	10:00:07
0.0633	1662.30000000	09:59:01
0.0637	106.60000000	09:51:11
0.0639	326.30000000	09:47:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.07%	Volume 2,970,903
Máx. 0.0740	Min. 0.0619
7 Dias
Variação -13.07%	Volume 19,722,019
Máx. 0.0817	Min. 0.0619
30 Dias
Variação -62.89%	Volume 198,378,615
Máx. 0.3195	Min. 0.0619