OPN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0516	2951.90000000	08:27:16
0.0516	1893.50000000	08:21:46
0.0516	852.70000000	08:16:47
0.0515	3744.80000000	07:56:46
0.0515	2397.50000000	07:56:41
0.0515	21016.90000000	07:55:24
0.0515	9298.30000000	07:55:24
0.0515	2278.10000000	07:55:24
0.0515	11489.10000000	07:55:24
0.0515	14927.90000000	07:55:24
0.0512	1739.70000000	07:50:19
0.0512	1090.00000000	07:50:19
0.0511	5000.00000000	07:47:13
0.0511	3990.80000000	07:40:05
0.0511	1009.20000000	07:40:03
0.0507	848.10000000	07:29:50
0.0506	648.30000000	07:29:50
0.0506	648.30000000	07:29:50
0.0505	3740.00000000	07:29:27
0.0505	1854.00000000	07:29:27
0.0505	1854.00000000	07:29:27
0.0505	40583.30000000	07:29:27
0.0506	10106.20000000	07:29:27
0.0504	5010.10000000	06:51:30
0.0504	5010.10000000	06:51:30
0.0504	5000.00000000	06:51:30
0.0504	1471.60000000	06:51:30
0.0504	5000.00000000	06:51:30
0.0504	5992.50000000	06:51:30
0.0503	9402.00000000	06:51:30
0.0503	11942.50000000	06:51:30
0.0505	594.00000000	06:51:30
0.0504	2325.60000000	06:51:30
0.0504	3046.00000000	06:51:30
0.0499	11176.40000000	06:42:11
0.0499	8849.60000000	06:42:11
0.0500	54245.70000000	06:42:10
0.0500	3950.00000000	06:42:10
0.0504	3168.60000000	06:25:48
0.0506	2923.30000000	06:19:23
0.0505	2275.00000000	06:19:23
0.0505	1421.40000000	06:19:23
0.0505	2837.10000000	06:19:23
0.0506	5000.00000000	06:19:23
0.0507	224.60000000	06:19:23
0.0507	2016.90000000	06:19:23
0.0508	5000.00000000	06:05:03
0.0507	3168.60000000	05:46:30
0.0508	10721.30000000	05:39:47
0.0509	1092.00000000	04:48:08
0.0509	2844.50000000	03:24:17
0.0507	3168.60000000	03:18:56
0.0507	223.60000000	03:11:16
0.0508	2295.50000000	03:02:21
0.0510	6933.20000000	01:38:52
0.0506	271.70000000	01:20:01
0.0506	1653.40000000	01:20:01
0.0508	1357.40000000	01:20:01
0.0508	3642.60000000	01:20:01
0.0507	1787.20000000	01:11:53
0.0508	196.80000000	01:10:15
0.0511	3168.60000000	00:56:12
0.0510	5000.00000000	00:52:36
0.0511	3168.60000000	00:50:14
0.0511	7797.30000000	00:45:00
0.0512	1963.80000000	00:44:21
0.0513	1254.40000000	00:39:05
0.0513	2276.40000000	00:39:05
0.0513	2276.40000000	00:39:05
0.0513	1022.10000000	00:39:05
0.0513	2276.40000000	00:38:34
0.0513	2276.40000000	00:38:34
0.0513	2276.40000000	00:38:34
0.0513	154.90000000	00:38:23
0.0513	2199.00000000	00:38:23
0.0513	2276.40000000	00:38:23
0.0513	2199.00000000	00:38:23
0.0518	404.50000000	00:32:33
0.0518	2504.80000000	00:32:33
0.0518	826.90000000	00:32:33
0.0518	653.80000000	00:32:33
0.0518	653.80000000	00:32:33
0.0515	5754.60000000	00:32:29
0.0515	1046.70000000	00:32:01
0.0515	1046.70000000	00:32:01
0.0515	1866.50000000	00:32:01
0.0515	1302.10000000	00:32:01
0.0514	1907.10000000	00:31:56
0.0515	474.20000000	00:31:56
0.0513	2998.20000000	00:31:56
0.0513	5220.80000000	00:31:56
0.0513	738.00000000	00:30:23
0.0513	760.10000000	00:26:10
0.0513	760.10000000	00:26:10
0.0512	2991.50000000	00:26:10
0.0512	2991.50000000	00:26:10
0.0512	2991.50000000	00:26:10
0.0512	2227.60000000	00:24:53
0.0512	9043.30000000	00:23:59
0.0510	347.60000000	00:19:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 2,010,092
Máx. 0.0556	Min. 0.0491
7 Dias
Variação +4.45%	Volume 10,886,487
Máx. 0.0561	Min. 0.0448
30 Dias
Variação -20.74%	Volume 236,162,787
Máx. 0.0758	Min. 0.0448