OPN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0467	207.50000000	12:38:08
0.0468	106.90000000	12:35:52
0.0470	128.70000000	12:35:13
0.0470	106.50000000	12:35:05
0.0469	106.70000000	12:34:59
0.0469	107.50000000	12:34:32
0.0468	1915.30000000	12:28:17
0.0468	2744.60000000	12:28:17
0.0468	2744.60000000	12:28:17
0.0468	39842.10000000	12:28:17
0.0469	1901.20000000	12:28:17
0.0468	1901.20000000	12:08:50
0.0469	24398.00000000	11:24:55
0.0469	127.90000000	11:07:24
0.0470	2022.40000000	11:04:20
0.0470	2924.90000000	11:04:16
0.0470	2127.20000000	11:03:55
0.0470	4271.70000000	11:03:55
0.0470	2426.60000000	11:03:55
0.0470	2175.40000000	11:03:55
0.0470	4134.60000000	11:03:55
0.0470	5267.70000000	11:03:55
0.0470	2195.50000000	11:03:55
0.0470	9500.60000000	11:03:55
0.0470	6108.30000000	11:03:55
0.0470	2941.70000000	11:03:55
0.0470	3051.20000000	11:03:55
0.0472	134.70000000	10:38:09
0.0473	155.00000000	10:08:09
0.0473	126.90000000	09:14:08
0.0475	1901.20000000	09:04:44
0.0476	16667.20000000	08:20:14
0.0476	2341.60000000	08:20:14
0.0476	5272.40000000	08:20:14
0.0476	9490.50000000	08:20:14
0.0476	6108.30000000	08:19:23
0.0476	2410.30000000	08:14:57
0.0476	4336.80000000	08:14:57
0.0476	1901.20000000	08:14:57
0.0476	229.20000000	07:58:43
0.0476	125.90000000	06:59:04
0.0482	324.10000000	04:38:23
0.0482	126.00000000	04:32:46
0.0482	126.00000000	04:32:20
0.0479	125.90000000	04:30:27
0.0477	126.90000000	03:59:23
0.0477	210.40000000	03:59:20
0.0474	210.80000000	03:06:09
0.0473	212.50000000	02:25:26
0.0473	127.90000000	02:23:35
0.0472	128.20000000	02:20:39
0.0469	129.00000000	02:02:29
0.0465	130.00000000	01:09:55
0.0461	130.00000000	00:28:59
0.0467	401.30000000	23:38:28
0.0466	136.00000000	23:38:12
0.0466	1300.20000000	23:30:44
0.0466	129.30000000	23:24:11
0.0465	1901.20000000	23:10:46
0.0465	130.00000000	23:03:08
0.0461	130.00000000	22:28:03
0.0464	129.30000000	22:20:46
0.0464	617.60000000	22:20:39
0.0463	615.30000000	22:18:13
0.0464	1216.60000000	22:16:03
0.0465	1901.20000000	22:15:42
0.0465	129.00000000	22:15:41
0.0467	1005.10000000	22:11:33
0.0468	128.20000000	22:06:15
0.0470	1006.20000000	22:06:08
0.0469	5522.00000000	22:03:33
0.0470	212.70000000	22:03:18
0.0469	127.90000000	22:03:16
0.0471	1006.50000000	22:02:17
0.0473	126.90000000	22:00:54
0.0475	132.10000000	21:38:06
0.0476	20789.00000000	21:27:40
0.0477	126.30000000	20:56:31
0.0476	236.90000000	20:47:50
0.0474	1007.40000000	20:04:36
0.0474	21030.50000000	20:03:11
0.0475	126.30000000	19:58:04
0.0475	1005.20000000	19:57:56
0.0474	1901.20000000	19:48:54
0.0474	140.60000000	19:38:07
0.0475	2004.00000000	19:26:01
0.0476	125.90000000	19:25:20
0.0478	1901.20000000	19:12:14
0.0479	2004.00000000	18:59:22
0.0479	1901.20000000	18:12:19
0.0479	395.70000000	17:30:55
0.0480	125.90000000	17:22:35
0.0478	1901.20000000	17:07:28
0.0477	1008.10000000	16:33:10
0.0477	143.50000000	16:12:08
0.0475	997.20000000	15:58:00
0.0476	131.40000000	15:38:07
0.0479	977.80000000	15:15:43
0.0479	20768.50000000	15:11:08
0.0480	1901.20000000	14:56:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 331,485
Máx. 0.0482	Min. 0.0461
7 Dias
Variação -18.92%	Volume 4,640,136
Máx. 0.0587	Min. 0.0461
30 Dias
Variação -1.89%	Volume 28,891,390
Máx. 0.0648	Min. 0.0461