OPN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0494	205.10000000	20:32:04
0.0494	303.30000000	20:07:11
0.0495	1515.00000000	20:03:16
0.0495	3285.20000000	19:45:42
0.0495	3285.20000000	19:29:27
0.0496	132.90000000	18:17:21
0.0496	131.30000000	18:02:05
0.0498	301.00000000	17:33:09
0.0503	873.30000000	16:50:25
0.0497	503.00000000	16:19:10
0.0502	298.80000000	15:25:47
0.0506	298.80000000	15:23:40
0.0502	298.80000000	15:18:10
0.0504	1164.50000000	15:17:50
0.0504	873.30000000	15:16:18
0.0508	198.10000000	15:10:55
0.0508	182.00000000	15:10:47
0.0508	198.10000000	15:10:44
0.0506	213.90000000	14:43:41
0.0506	298.80000000	14:43:07
0.0506	213.50000000	14:43:03
0.0502	301.00000000	14:35:41
0.0497	313.10000000	14:27:16
0.0497	561.10000000	14:27:16
0.0498	273.40000000	14:25:44
0.0498	600.00000000	14:25:44
0.0498	2937.80000000	14:25:07
0.0498	301.00000000	14:24:10
0.0501	881.80000000	14:22:49
0.0502	881.80000000	14:22:00
0.0501	301.00000000	14:20:27
0.0498	303.30000000	14:19:48
0.0499	501.00000000	14:19:43
0.0497	213.50000000	14:17:39
0.0497	1475.20000000	14:17:25
0.0494	2075.80000000	14:16:13
0.0498	141.10000000	14:15:41
0.0498	159.90000000	14:15:31
0.0500	1817.50000000	14:14:42
0.0500	1817.50000000	13:26:52
0.0500	10141.60000000	12:41:41
0.0502	298.80000000	12:31:25
0.0504	145.80000000	12:22:19
0.0506	298.80000000	12:19:10
0.0502	691.40000000	11:41:04
0.0502	853.10000000	11:41:04
0.0502	298.80000000	11:41:04
0.0506	296.50000000	11:00:29
0.0513	206.80000000	10:33:44
0.0510	296.50000000	10:30:55
0.0508	571.60000000	10:27:20
0.0507	487.00000000	10:18:24
0.0507	1768.10000000	10:18:24
0.0507	4459.70000000	10:18:24
0.0507	3285.20000000	10:18:24
0.0505	298.80000000	09:51:17
0.0505	901.30000000	09:50:40
0.0502	301.00000000	09:40:24
0.0500	200.60000000	09:38:54
0.0500	4487.10000000	09:38:31
0.0498	303.30000000	09:15:40
0.0498	1201.10000000	09:15:30
0.0494	900.80000000	08:54:41
0.0494	1806.10000000	08:52:36
0.0494	303.30000000	08:45:28
0.0501	1996.00000000	08:28:38
0.0497	143.40000000	08:18:20
0.0499	303.30000000	06:42:27
0.0498	2160.00000000	06:42:24
0.0494	303.30000000	05:53:40
0.0498	303.30000000	03:17:03
0.0494	303.30000000	03:06:10
0.0497	134.00000000	03:04:17
0.0495	181.80000000	02:33:30
0.0498	303.30000000	01:11:58
0.0496	181.00000000	00:54:12
0.0494	303.30000000	00:41:00
0.0496	2059.30000000	00:18:09
0.0496	5067.50000000	00:15:02
0.0498	558.80000000	00:06:02
0.0500	207.70000000	23:52:47
0.0498	303.30000000	23:45:54
0.0495	305.60000000	23:17:53
0.0493	156.10000000	23:14:44
0.0493	1103.40000000	23:14:36
0.0493	2181.80000000	23:14:36
0.0491	2059.30000000	23:01:22
0.0491	307.90000000	23:00:32
0.0489	577.90000000	22:58:29
0.0487	20850.10000000	22:53:42
0.0490	510.20000000	22:47:51
0.0491	305.60000000	22:47:51
0.0494	303.30000000	22:33:31
0.0498	301.00000000	22:30:58
0.0503	161.10000000	22:14:52
0.0503	199.30000000	22:02:27
0.0503	206.80000000	21:42:34
0.0503	199.20000000	21:42:08
0.0502	183.90000000	21:38:37
0.0501	898.10000000	21:36:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 123,321
Máx. 0.0513	Min. 0.0487
7 Dias
Variação -17.25%	Volume 4,337,863
Máx. 0.0597	Min. 0.0466
30 Dias
Variação +1.44%	Volume 26,818,889
Máx. 0.0661	Min. 0.0466