OPN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0530	2192.10000000	10:54:05
0.0529	603.00000000	10:45:15
0.0529	351.50000000	10:26:00
0.0529	355.30000000	10:26:00
0.0529	950.60000000	10:21:49
0.0529	950.60000000	10:21:49
0.0528	375.50000000	10:21:07
0.0529	22684.30000000	10:20:58
0.0528	362.50000000	10:20:21
0.0529	2955.00000000	10:20:21
0.0528	22556.30000000	10:20:21
0.0529	10000.00000000	10:20:21
0.0526	349.40000000	10:20:21
0.0526	245.40000000	10:20:21
0.0528	2567.00000000	10:20:21
0.0530	349.10000000	10:20:21
0.0532	368.50000000	10:20:10
0.0534	1087.90000000	10:03:30
0.0533	2579.20000000	10:02:42
0.0533	367.20000000	10:01:41
0.0533	332.90000000	09:54:14
0.0534	915.00000000	09:54:08
0.0540	926.10000000	09:19:33
0.0536	2167.60000000	09:13:35
0.0535	1085.80000000	09:09:16
0.0534	1087.80000000	09:06:39
0.0534	1087.80000000	09:02:10
0.0537	1901.20000000	08:30:11
0.0538	4355.10000000	08:26:55
0.0538	17949.70000000	08:26:55
0.0538	362.90000000	08:26:54
0.0539	22263.40000000	08:26:31
0.0537	1901.20000000	08:17:08
0.0535	1085.80000000	08:02:46
0.0531	6756.10000000	07:49:42
0.0532	1901.20000000	07:49:42
0.0534	2158.70000000	07:49:21
0.0536	926.10000000	07:49:09
0.0537	1901.20000000	07:49:04
0.0539	5000.00000000	07:49:02
0.0542	5075.40000000	07:48:30
0.0542	4207.80000000	07:48:30
0.0542	362.30000000	07:48:30
0.0542	9881.80000000	07:48:29
0.0542	6027.20000000	07:48:29
0.0542	1853.00000000	07:48:29
0.0542	5400.60000000	07:48:29
0.0542	525.30000000	07:48:29
0.0542	2300.10000000	07:48:29
0.0542	5438.70000000	07:48:29
0.0542	6214.30000000	07:48:29
0.0542	1901.20000000	07:41:49
0.0543	1353.20000000	07:23:37
0.0544	322.70000000	07:07:22
0.0544	0.10000000	07:00:04
0.0543	2230.90000000	07:00:04
0.0542	754.60000000	06:54:07
0.0543	1934.70000000	06:53:10
0.0543	5000.00000000	06:52:22
0.0547	950.60000000	06:12:00
0.0547	950.60000000	06:12:00
0.0544	252.90000000	05:13:18
0.0545	1901.20000000	05:12:27
0.0546	765.30000000	04:55:40
0.0546	1901.20000000	04:50:34
0.0547	490.30000000	04:15:35
0.0547	343.50000000	04:15:28
0.0544	388.60000000	04:02:18
0.0546	2197.20000000	03:45:57
0.0547	373.70000000	03:35:54
0.0546	2127.90000000	03:25:22
0.0547	1901.20000000	03:10:25
0.0547	1901.20000000	03:10:21
0.0545	729.40000000	02:54:52
0.0549	1058.20000000	02:44:44
0.0550	929.20000000	02:36:07
0.0551	2311.50000000	02:32:55
0.0549	1901.20000000	02:29:51
0.0546	1064.00000000	02:23:01
0.0547	1062.00000000	02:22:53
0.0548	252.90000000	02:21:40
0.0548	32713.40000000	02:20:20
0.0548	4280.10000000	02:20:20
0.0548	9775.30000000	02:20:20
0.0545	2131.80000000	02:19:06
0.0547	427.40000000	02:18:24
0.0546	1901.20000000	02:17:58
0.0545	1901.20000000	02:17:56
0.0544	3664.70000000	02:17:54
0.0539	352.10000000	02:15:36
0.0539	1828.50000000	02:15:26
0.0539	290.60000000	01:58:55
0.0538	967.30000000	01:58:04
0.0539	8581.40000000	01:58:00
0.0542	22337.30000000	01:57:56
0.0542	3679.30000000	01:57:56
0.0542	6025.80000000	01:57:56
0.0542	3712.30000000	01:57:56
0.0542	3402.30000000	01:57:56
0.0543	405.60000000	01:57:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 2,065,300
Máx. 0.0562	Min. 0.0526
7 Dias
Variação +1.73%	Volume 11,919,421
Máx. 0.0648	Min. 0.0504
30 Dias
Variação -12.97%	Volume 40,420,559
Máx. 0.0648	Min. 0.0448