OPN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050341	199.00000000	16:58:52
0.050279	199.00000000	16:50:52
0.050200	200.00000000	16:46:51
0.050129	200.00000000	16:45:52
0.050065	200.00000000	16:34:52
0.049876	209.00000000	16:30:13
0.049755	201.00000000	16:27:16
0.049705	202.00000000	16:17:15
0.049595	202.00000000	16:09:15
0.049665	202.00000000	16:07:15
0.049883	210.00000000	16:02:04
0.049483	203.00000000	16:01:15
0.049355	203.00000000	16:00:15
0.049269	203.00000000	15:57:14
0.050067	200.00000000	15:49:14
0.050014	200.00000000	15:42:13
0.049956	201.00000000	15:41:13
0.049886	201.00000000	15:37:13
0.049811	201.00000000	15:36:13
0.049617	202.00000000	15:33:13
0.049505	212.00000000	15:18:08
0.049013	925.00000000	15:18:04
0.049005	404.00000000	15:18:04
0.049268	213.00000000	14:47:44
0.049012	205.00000000	14:46:11
0.049487	203.00000000	14:03:10
0.049161	204.00000000	14:00:09
0.049066	204.00000000	13:59:09
0.048893	205.00000000	13:56:08
0.048812	205.00000000	13:54:08
0.048544	927.00000000	13:53:43
0.048692	206.00000000	13:52:08
0.048601	206.00000000	13:51:08
0.048294	973.00000000	13:50:31
0.048517	215.00000000	13:49:49
0.048264	216.00000000	12:47:05
0.048329	207.00000000	12:39:55
0.048252	948.00000000	12:38:09
0.048279	208.00000000	12:37:55
0.047965	209.00000000	12:34:55
0.047827	210.00000000	12:33:55
0.047586	211.00000000	12:00:53
0.047129	221.00000000	11:55:30
0.047221	220.00000000	11:37:55
0.047247	212.00000000	11:25:52
0.047163	222.00000000	11:18:06
0.046994	213.00000000	11:13:51
0.046937	211.00000000	11:11:50
0.047481	220.00000000	10:59:56
0.047393	219.00000000	10:41:17
0.047510	219.00000000	10:18:26
0.047579	219.00000000	10:01:29
0.047692	215.00000000	09:36:45
0.047800	6996.00000000	09:35:57
0.047800	23263.00000000	09:35:29
0.048095	218.00000000	09:35:07
0.047800	23248.00000000	09:34:26
0.047800	23248.00000000	09:34:09
0.048024	218.00000000	09:08:22
0.047800	23245.00000000	09:08:14
0.048768	215.00000000	07:09:09
0.048202	216.00000000	06:49:17
0.048098	216.00000000	06:27:08
0.048306	215.00000000	06:00:19
0.048313	215.00000000	05:32:32
0.048302	956.00000000	05:12:29
0.048302	216.00000000	05:12:29
0.048296	215.00000000	04:51:07
0.048202	218.00000000	04:32:58
0.047938	875.00000000	04:17:08
0.047842	217.00000000	04:17:07
0.047814	220.00000000	03:59:52
0.047394	999.00000000	03:57:28
0.048898	215.00000000	01:21:32
0.048475	214.00000000	00:33:25
0.048393	215.00000000	00:15:39
0.048370	215.00000000	23:59:26
0.048210	924.00000000	23:58:32
0.048831	215.00000000	23:38:03
0.048620	216.00000000	22:59:35
0.048254	993.00000000	22:44:53
0.051265	992.00000000	22:44:45
0.048174	216.00000000	22:43:41
0.048281	217.00000000	22:24:25
0.047857	219.00000000	21:54:20
0.047380	1000.00000000	21:35:35
0.047380	1000.00000000	21:35:26
0.047398	1000.00000000	21:35:01
0.047398	1000.00000000	21:35:01
0.048111	218.00000000	18:27:54
0.047604	2493.00000000	18:27:53
0.047633	800.00000000	18:27:53
0.048275	953.00000000	18:21:41
0.048202	875.00000000	18:16:28
0.047892	3293.00000000	18:05:34
0.047910	219.00000000	18:03:13
0.047668	302.00000000	18:03:10
0.048000	1000.00000000	18:02:10
0.049316	213.00000000	15:48:25
0.048962	404.00000000	15:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.88%	Volume 138,578
Máx. 0.051265	Min. 0.046937
7 Dias
Variação -11.74%	Volume 1,846,953
Máx. 0.058795	Min. 0.046937
30 Dias
Variação +0.31%	Volume 68,823,803
Máx. 0.067036	Min. 0.045354