OPN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059208	728.00000000	13:10:14
0.059264	945.00000000	13:10:14
0.059137	975.00000000	13:05:33
0.059237	8738.00000000	13:05:33
0.059149	58.00000000	13:01:05
0.059149	831.00000000	13:01:05
0.059292	169.00000000	13:00:30
0.059029	896.00000000	12:57:39
0.058849	1000.00000000	12:57:39
0.059418	484.00000000	12:55:19
0.059290	922.00000000	12:55:18
0.059402	941.00000000	12:55:18
0.059580	980.00000000	12:55:18
0.059760	886.00000000	12:55:18
0.059941	951.00000000	12:55:18
0.059124	338.00000000	12:54:53
0.059050	932.00000000	12:50:05
0.058843	3774.00000000	12:48:47
0.059136	942.00000000	12:47:56
0.058947	961.00000000	12:47:49
0.058925	938.00000000	12:47:49
0.058900	880.00000000	12:47:49
0.058879	875.00000000	12:47:49
0.058858	926.00000000	12:47:49
0.058834	998.00000000	12:47:48
0.058812	949.00000000	12:47:48
0.058841	922.00000000	12:47:48
0.058800	4525.00000000	12:47:48
0.059948	167.00000000	12:20:28
0.059826	168.00000000	12:19:28
0.059699	168.00000000	12:18:28
0.059161	329.00000000	12:18:12
0.059161	585.00000000	12:18:12
0.058777	971.00000000	12:17:36
0.059712	168.00000000	12:16:28
0.059438	354.00000000	12:16:05
0.059469	902.00000000	12:16:05
0.059638	168.00000000	12:13:28
0.059054	924.00000000	12:13:20
0.059233	924.00000000	12:13:20
0.059332	994.00000000	12:13:20
0.059562	168.00000000	12:12:28
0.059163	913.00000000	12:11:55
0.059342	911.00000000	12:11:55
0.059505	905.00000000	12:11:55
0.059563	168.00000000	12:11:28
0.058552	910.00000000	12:11:11
0.058552	903.00000000	12:11:11
0.058552	44.00000000	12:11:11
0.058552	920.00000000	12:11:11
0.058836	967.00000000	12:10:54
0.058914	935.00000000	12:10:54
0.058798	963.00000000	12:10:54
0.059133	883.00000000	12:10:06
0.058987	875.00000000	12:10:05
0.058848	918.00000000	12:10:05
0.059127	893.00000000	12:10:05
0.058913	950.00000000	12:10:00
0.058880	973.00000000	12:09:30
0.059027	994.00000000	12:08:48
0.058949	943.00000000	12:08:25
0.059294	169.00000000	12:04:27
0.058627	8738.00000000	12:02:31
0.058901	7488.00000000	12:02:25
0.058662	8738.00000000	12:02:02
0.058220	2080.00000000	12:01:41
0.059191	169.00000000	12:00:27
0.058008	966.00000000	12:00:02
0.058008	1000.00000000	12:00:02
0.058008	1000.00000000	12:00:02
0.058008	1000.00000000	12:00:02
0.058440	842.00000000	11:50:35
0.058503	793.00000000	11:50:35
0.058750	171.00000000	11:47:26
0.058605	171.00000000	11:44:26
0.058485	922.00000000	11:42:08
0.058267	964.00000000	11:42:08
0.059026	170.00000000	11:17:25
0.058914	170.00000000	11:13:25
0.058380	794.00000000	11:12:24
0.058767	171.00000000	11:08:24
0.058169	172.00000000	11:07:24
0.058024	172.00000000	11:06:24
0.057997	730.00000000	11:06:01
0.058019	976.00000000	11:06:01
0.058041	944.00000000	11:06:01
0.058064	947.00000000	11:06:01
0.057888	987.00000000	11:05:26
0.058221	172.00000000	11:05:24
0.058022	916.00000000	11:05:17
0.058020	173.00000000	11:04:25
0.057762	587.00000000	11:04:03
0.057762	319.00000000	11:04:03
0.057572	895.00000000	11:03:30
0.057663	913.00000000	11:03:27
0.057993	173.00000000	11:03:24
0.057799	892.00000000	11:03:08
0.057881	984.00000000	11:03:03
0.058304	172.00000000	11:02:24
0.058053	172.00000000	11:01:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 2,060,921
Máx. 0.067036	Min. 0.056698
7 Dias
Variação +24.06%	Volume 55,605,488
Máx. 0.067036	Min. 0.047272
30 Dias
Variação -15.76%	Volume 164,845,299
Máx. 0.076029	Min. 0.044148