OPN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048565	206.00000000	11:09:38
0.048463	207.00000000	11:02:38
0.048384	207.00000000	11:00:38
0.048293	208.00000000	10:55:38
0.048527	207.00000000	10:38:37
0.048832	205.00000000	10:31:36
0.048661	206.00000000	10:28:36
0.048569	206.00000000	10:23:36
0.048445	207.00000000	10:20:36
0.048269	208.00000000	10:17:35
0.048116	6022.00000000	10:17:09
0.048116	30969.00000000	10:17:09
0.048116	4967.00000000	10:17:09
0.048340	207.00000000	10:14:35
0.048203	12563.00000000	10:14:05
0.048204	1947.00000000	10:14:05
0.048304	1914.00000000	10:04:12
0.048623	206.00000000	09:54:34
0.048471	1909.00000000	09:51:26
0.048469	11874.00000000	09:51:26
0.048470	1909.00000000	09:51:26
0.048601	206.00000000	09:48:34
0.048490	6350.00000000	09:46:56
0.048490	5069.00000000	09:46:56
0.048491	1906.00000000	09:46:56
0.048710	965.00000000	09:45:05
0.048257	917.00000000	09:44:34
0.048180	950.00000000	09:44:34
0.048490	45488.00000000	09:44:34
0.048984	205.00000000	09:28:33
0.048887	205.00000000	09:23:33
0.048787	12864.00000000	09:22:55
0.048880	205.00000000	09:21:33
0.048742	206.00000000	09:19:32
0.048662	206.00000000	09:15:32
0.048586	206.00000000	09:14:32
0.048497	1912.00000000	09:14:07
0.048531	207.00000000	09:08:32
0.048455	207.00000000	09:07:32
0.048348	207.00000000	09:02:32
0.048246	12582.00000000	09:01:06
0.048242	1928.00000000	09:01:06
0.048436	207.00000000	08:48:31
0.048298	208.00000000	08:47:31
0.048198	1925.00000000	08:47:26
0.048197	1928.00000000	08:47:26
0.048222	208.00000000	08:41:31
0.048074	1927.00000000	08:40:41
0.048160	1924.00000000	08:38:36
0.048508	1689.00000000	08:30:42
0.048508	233.00000000	08:30:42
0.048545	15418.00000000	08:30:39
0.048545	23013.00000000	08:30:39
0.048569	2480.00000000	08:30:39
0.048498	2480.00000000	08:30:39
0.048472	22337.00000000	08:30:39
0.048393	2486.00000000	08:30:32
0.048547	991.00000000	08:30:32
0.048465	38470.00000000	08:30:32
0.048452	5010.00000000	08:30:32
0.048377	2486.00000000	08:30:32
0.048343	1924.00000000	08:30:32
0.048341	207.00000000	08:30:31
0.048266	208.00000000	07:43:28
0.048102	208.00000000	07:29:27
0.048020	209.00000000	07:27:27
0.047776	210.00000000	07:24:27
0.047570	211.00000000	07:23:27
0.047385	211.00000000	07:20:27
0.047305	13610.00000000	07:19:48
0.047304	1966.00000000	07:19:48
0.047266	212.00000000	07:19:26
0.047162	213.00000000	07:17:26
0.047063	213.00000000	07:15:26
0.046934	214.00000000	07:02:26
0.046860	214.00000000	06:54:26
0.046679	15576.00000000	06:48:21
0.046679	11494.00000000	06:48:21
0.047255	212.00000000	03:02:14
0.047077	213.00000000	02:08:12
0.046906	214.00000000	02:07:12
0.046694	215.00000000	02:00:11
0.047145	213.00000000	00:48:07
0.047043	1989.00000000	00:30:33
0.047314	212.00000000	00:21:06
0.047205	212.00000000	00:17:05
0.047019	213.00000000	00:03:05
0.046850	214.00000000	00:01:04
0.046768	214.00000000	23:55:04
0.046682	1989.00000000	23:45:45
0.047363	212.00000000	21:43:58
0.047258	212.00000000	21:27:56
0.047157	213.00000000	21:23:56
0.047024	2540.00000000	21:23:48
0.047094	39340.00000000	21:22:47
0.047142	2540.00000000	21:22:47
0.047178	1977.00000000	21:22:47
0.047392	212.00000000	21:18:56
0.047319	212.00000000	20:32:53
0.047218	3752.00000000	20:32:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 845,655
Máx. 0.049439	Min. 0.046679
7 Dias
Variação -20.82%	Volume 72,012,737
Máx. 0.062969	Min. 0.044148
30 Dias
Variação -24.38%	Volume 169,395,011
Máx. 0.078613	Min. 0.044148