OPN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.075140	305.00000000	03:25:59
0.075826	5855.00000000	03:17:11
0.074689	875.00000000	03:08:53
0.074505	5959.00000000	02:24:04
0.074488	961.00000000	02:12:58
0.075144	932.00000000	02:05:31
0.074941	5924.00000000	02:05:31
0.074941	5924.00000000	02:05:31
0.075088	945.00000000	02:05:31
0.074793	987.00000000	02:05:29
0.074842	42422.00000000	01:47:37
0.074898	5928.00000000	01:47:37
0.074960	6042.00000000	01:20:15
0.075034	5917.00000000	01:20:15
0.075289	133.00000000	00:57:43
0.075435	878.00000000	00:57:43
0.074566	608.00000000	00:31:26
0.074860	989.00000000	00:31:19
0.075680	133.00000000	00:31:18
0.074835	905.00000000	00:31:17
0.074784	947.00000000	00:31:17
0.075658	962.00000000	00:31:10
0.074264	934.00000000	00:30:53
0.074759	134.00000000	00:27:17
0.074379	4875.00000000	00:17:34
0.074562	887.00000000	00:02:15
0.074813	991.00000000	00:02:15
0.074100	5991.00000000	00:02:15
0.074597	135.00000000	00:01:16
0.074041	5996.00000000	00:01:02
0.074042	5996.00000000	00:01:02
0.074043	5996.00000000	00:01:02
0.074043	5996.00000000	00:01:02
0.074044	5996.00000000	00:01:02
0.073982	6001.00000000	00:01:02
0.073255	4992.00000000	00:01:02
0.073587	4787.00000000	00:01:02
0.074103	68971.00000000	00:01:02
0.074168	5986.00000000	00:01:02
0.074495	20763.00000000	00:01:00
0.074435	5964.00000000	00:01:00
0.077791	923.00000000	00:01:00
0.074434	5965.00000000	00:01:00
0.074433	5965.00000000	00:01:00
0.074767	989.00000000	00:01:00
0.074433	5965.00000000	00:01:00
0.077785	906.00000000	00:01:00
0.074494	5960.00000000	00:01:00
0.074491	5960.00000000	00:01:00
0.077809	914.00000000	00:01:00
0.074426	5965.00000000	00:01:00
0.074661	294.00000000	00:00:39
0.074623	996.00000000	00:00:39
0.074551	896.00000000	00:00:23
0.074457	949.00000000	00:00:23
0.075025	1832.00000000	00:00:21
0.075009	279.00000000	00:00:20
0.074842	1673.00000000	00:00:19
0.074842	926.00000000	00:00:19
0.075025	719.00000000	00:00:19
0.074703	948.00000000	00:00:19
0.074556	884.00000000	00:00:19
0.075397	1922.00000000	00:00:19
0.074969	134.00000000	00:00:16
0.073900	964.00000000	23:59:56
0.074422	934.00000000	23:59:55
0.074042	940.00000000	23:59:54
0.074117	5990.00000000	23:59:14
0.074501	2884.00000000	23:34:26
0.074571	5954.00000000	23:34:26
0.074015	5998.00000000	23:02:40
0.074082	5993.00000000	23:02:38
0.073291	987.00000000	22:44:39
0.073399	890.00000000	22:38:06
0.073399	2360.00000000	22:37:44
0.073419	890.00000000	22:37:44
0.073419	2360.00000000	22:37:44
0.073419	3250.00000000	22:37:44
0.073813	974.00000000	22:21:25
0.073961	960.00000000	22:21:25
0.073839	6013.00000000	22:21:25
0.072534	795.00000000	21:41:12
0.072476	6126.00000000	21:41:12
0.072239	743.00000000	21:35:00
0.073008	137.00000000	21:28:07
0.072879	138.00000000	21:24:06
0.072807	891.00000000	21:24:04
0.072701	2046.00000000	21:22:55
0.072755	6102.00000000	21:22:55
0.073675	949.00000000	21:13:40
0.073551	6036.00000000	21:13:40
0.074099	135.00000000	21:09:06
0.073964	136.00000000	20:52:05
0.073780	52.00000000	20:46:50
0.073680	941.00000000	20:46:50
0.073680	987.00000000	20:46:50
0.073759	6019.00000000	20:46:50
0.073815	1132.00000000	20:42:40
0.073737	6021.00000000	20:42:40
0.073701	995.00000000	20:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 1,286,332
Máx. 0.077809	Min. 0.071683
7 Dias
Variação +2.84%	Volume 13,051,524
Máx. 0.086351	Min. 0.068775
30 Dias
Variação -58.66%	Volume 50,368,547
Máx. 0.318720	Min. 0.068775