OPN/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062602	161.00000000	07:02:07
0.059410	30000.00000000	07:02:07
0.059409	177.00000000	04:25:04
0.058795	177.00000000	04:15:54
0.058418	177.00000000	04:06:42
0.058096	177.00000000	03:41:32
0.057774	175.00000000	03:17:32
0.057463	176.00000000	03:03:42
0.057135	177.00000000	01:57:44
0.053000	2000.00000000	01:57:35
0.057072	177.00000000	01:21:21
0.056780	177.00000000	01:11:00
0.052000	11501.00000000	01:10:59
0.051999	2182.00000000	01:10:59
0.057839	178.00000000	16:43:55
0.057542	234.00000000	13:31:34
0.055500	4702.00000000	13:31:18
0.059410	173.00000000	16:11:34
0.058998	174.00000000	16:02:26
0.058703	175.00000000	15:49:07
0.058400	176.00000000	15:39:01
0.051542	204.00000000	15:38:53
0.059999	175.00000000	14:35:10
0.059602	173.00000000	13:25:07
0.059251	174.00000000	13:19:38
0.058819	175.00000000	13:10:26
0.058519	176.00000000	11:38:50
0.057889	177.00000000	11:29:38
0.057520	179.00000000	11:00:32
0.057225	180.00000000	10:13:27
0.056910	181.00000000	03:41:39
0.056585	182.00000000	03:32:17
0.056295	183.00000000	03:21:39
0.055976	184.00000000	03:06:37
0.055523	185.00000000	02:57:29
0.055222	186.00000000	02:13:58
0.054904	188.00000000	01:45:41
0.054627	188.00000000	01:36:41
0.052750	199.00000000	01:36:19
0.056857	182.00000000	23:21:59
0.056263	183.00000000	23:04:33
0.055973	184.00000000	22:45:05
0.055681	185.00000000	21:44:16
0.053481	866.00000000	21:35:57
0.053589	1000.00000000	21:35:56
0.053805	1000.00000000	21:35:55
0.055705	185.00000000	21:35:06
0.051545	203.00000000	20:52:40
0.051545	300.00000000	20:43:53
0.051545	488.00000000	17:18:26
0.051545	1162.00000000	16:16:03
0.052278	323.00000000	15:43:18
0.050309	4511.00000000	15:15:37
0.055183	186.00000000	14:39:40
0.054714	188.00000000	14:30:30
0.053100	12621.00000000	14:23:23
0.053003	1973.00000000	14:22:57
0.053097	1349.00000000	14:22:40
0.052914	2195.00000000	14:22:40
0.052394	387.00000000	12:55:43
0.052321	220.00000000	12:55:43
0.052394	1122.00000000	12:55:21
0.052217	817.00000000	12:55:21
0.052096	1943.00000000	12:54:59
0.052096	1943.00000000	12:54:42
0.054730	188.00000000	12:47:32
0.054358	282.00000000	12:38:26
0.054869	187.00000000	12:38:26
0.054870	822.00000000	12:38:22
0.054870	1000.00000000	12:38:22
0.052733	199.00000000	10:04:01
0.052398	281.00000000	09:43:11
0.052733	199.00000000	09:43:11
0.051680	220.00000000	09:04:25
0.051679	203.00000000	09:02:56
0.047768	220.00000000	09:02:51
0.051679	203.00000000	07:24:07
0.050646	1.00000000	07:04:40
0.050646	202.00000000	07:04:33
0.051679	203.00000000	07:04:23
0.051312	202.00000000	06:27:24
0.051494	624.00000000	05:39:21
0.052478	201.00000000	04:22:04
0.052294	201.00000000	04:20:37
0.050676	1839.00000000	03:40:24
0.052028	202.00000000	03:31:07
0.051751	232.00000000	03:06:38
0.052363	200.00000000	03:06:25
0.051716	3039.00000000	03:06:24
0.054514	361.00000000	02:47:45
0.053707	4435.00000000	02:34:43
0.054837	347.00000000	02:30:51
0.054837	805.00000000	02:30:50
0.054837	191.00000000	02:30:50
0.055348	509.00000000	02:16:55
0.055348	190.00000000	02:16:55
0.054544	193.00000000	01:50:00
0.053773	1821.00000000	01:49:43
0.055562	1798.00000000	01:14:44
0.054841	263.00000000	00:55:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.80%	Volume 52,548
Máx. 0.062602	Min. 0.051999
7 Dias
Variação +27.36%	Volume 463,152
Máx. 0.062602	Min. 0.047768
30 Dias
Variação +13.05%	Volume 4,487,467
Máx. 0.062602	Min. 0.042355