OPN/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060503	1000.00000000	08:29:48
0.059591	1327.00000000	02:48:25
0.060556	1610.00000000	19:31:11
0.061701	2551.00000000	19:21:03
0.059703	490.00000000	11:39:02
0.059792	2584.00000000	11:23:57
0.059123	2528.00000000	09:45:51
0.059939	15000.00000000	07:24:12
0.058788	1000.00000000	07:07:54
0.058340	3000.00000000	07:06:31
0.058721	33113.00000000	07:04:33
0.058617	33636.00000000	07:04:26
0.058596	496.00000000	07:04:26
0.058522	34175.00000000	07:04:19
0.058514	34179.00000000	07:04:12
0.058520	34176.00000000	07:04:06
0.058517	34177.00000000	07:04:02
0.058502	34186.00000000	07:03:57
0.058410	34240.00000000	07:03:51
0.058364	34249.00000000	07:03:45
0.058397	34247.00000000	07:03:39
0.058403	34253.00000000	07:02:59
0.058315	34296.00000000	07:02:52
0.058304	21004.00000000	07:02:45
0.058262	417.00000000	07:02:45
0.058245	12916.00000000	07:02:45
0.058215	34302.00000000	07:02:39
0.058125	34407.00000000	07:02:32
0.058184	171350.00000000	07:01:47
0.058419	81625.00000000	06:55:51
0.058456	258313.00000000	06:55:51
0.058540	172531.00000000	06:55:51
0.058360	171350.00000000	06:52:58
0.058075	830.00000000	00:50:28
0.058557	1135.00000000	00:10:11
0.058658	1702.00000000	00:05:22
0.058478	1708.00000000	23:48:40
0.058456	1708.00000000	22:44:44
0.058774	1699.00000000	22:42:01
0.059047	232.00000000	22:37:05
0.059055	1691.00000000	22:37:01
0.059145	1688.00000000	22:30:41
0.059161	1688.00000000	22:27:02
0.058659	1704.00000000	22:13:53
0.058606	2295.00000000	21:59:46
0.058606	2143.00000000	21:53:02
0.058656	1702.00000000	21:53:01
0.058800	2295.00000000	21:49:53
0.060288	10280.00000000	11:59:29
0.059906	7200.00000000	11:46:24
0.059787	6280.00000000	11:18:17
0.060337	2506.00000000	11:14:18
0.060457	1041.00000000	11:12:09
0.060460	4127.00000000	11:12:07
0.060000	2300.00000000	10:59:11
0.058745	404.00000000	10:21:14
0.057741	395.00000000	09:41:15
0.057422	1741.00000000	09:20:13
0.055803	8695.00000000	02:01:10
0.058654	1704.00000000	23:12:54
0.058665	1704.00000000	23:12:12
0.057753	1666.00000000	18:01:08
0.057743	1731.00000000	17:58:44
0.057639	1734.00000000	17:51:05
0.057752	2241.00000000	13:55:24
0.058311	16123.00000000	22:40:35
0.057764	19365.00000000	17:00:51
0.058901	807.00000000	15:05:26
0.058606	806.00000000	14:59:11
0.058600	1.00000000	14:59:06
0.058485	1709.00000000	11:50:30
0.058006	357.00000000	10:02:48
0.059000	2200.00000000	09:23:08
0.058000	2100.00000000	09:12:05
0.057000	1000.00000000	03:32:18
0.055879	1201.00000000	22:26:29
0.055789	3307.00000000	22:16:38
0.056000	1000.00000000	22:04:56
0.055529	3800.00000000	20:56:54
0.055614	1798.00000000	20:09:54
0.055714	1794.00000000	20:07:15
0.055151	402.00000000	18:58:11
0.055541	3600.00000000	18:52:03
0.055492	5406.00000000	18:51:17
0.055043	1816.00000000	18:43:51
0.054040	5286.00000000	14:09:29
0.053712	3022.00000000	14:05:52
0.053793	183754.00000000	13:58:17
0.053860	187523.00000000	13:58:17
0.053970	2094.00000000	13:47:38
0.053921	5000.00000000	13:17:16
0.054138	2000.00000000	12:59:03
0.054120	1000.00000000	12:58:43
0.054113	5000.00000000	12:58:15
0.054120	30000.00000000	12:57:49
0.054117	80000.00000000	12:57:27
0.054114	20542.00000000	12:57:02
0.054109	20539.00000000	12:55:41
0.054109	20536.00000000	12:55:23
0.054109	186660.00000000	12:55:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 12,090
Máx. 0.061701	Min. 0.059123
7 Dias
Variação -3.73%	Volume 2,442,550
Máx. 0.062850	Min. 0.053712
30 Dias
Variação +15.91%	Volume 2,885,237
Máx. 0.064478	Min. 0.051322