OPN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0492100	89.00000000	11:27:15
0.0492700	300.00000000	11:27:14
0.0492300	980.00000000	10:09:16
0.0494000	2532.00000000	10:00:38
0.0494000	4894.00000000	09:57:44
0.0494800	4894.00000000	07:31:52
0.0492600	208.00000000	05:22:10
0.0497700	92.00000000	03:59:43
0.0498300	300.00000000	03:59:42
0.0498600	169.00000000	02:57:55
0.0500500	4894.00000000	02:10:49
0.0498200	20072.00000000	01:47:04
0.0500800	4894.00000000	23:59:52
0.0501400	200.00000000	23:23:56
0.0502300	4894.00000000	23:22:02
0.0501100	4894.00000000	23:17:05
0.0498500	301.00000000	22:57:40
0.0488500	306.00000000	14:23:41
0.0490400	306.00000000	14:03:40
0.0477300	134.00000000	13:10:54
0.0480100	171.00000000	12:38:09
0.0475900	215.00000000	09:36:47
0.0481600	85.00000000	07:09:09
0.0482200	300.00000000	07:09:08
0.0474600	2460.00000000	02:06:46
0.0473800	167.00000000	02:06:33
0.0482100	3108.00000000	01:40:13
0.0481000	160.00000000	01:11:51
0.0482700	581.00000000	01:00:29
0.0482600	239.00000000	01:00:29
0.0482700	2070.00000000	23:37:50
0.0482600	152.00000000	23:37:05
0.0480700	213.00000000	23:32:27
0.0480200	108.00000000	23:20:26
0.0479500	181.00000000	23:15:40
0.0486100	108.00000000	22:58:10
0.0486500	4894.00000000	22:52:25
0.0482900	200.00000000	22:51:32
0.0485100	4894.00000000	22:46:23
0.0485600	136.00000000	22:46:12
0.0480800	19576.00000000	22:44:45
0.0478700	4894.00000000	22:13:03
0.0473500	4894.00000000	19:35:15
0.0477000	4894.00000000	18:10:18
0.0483800	4894.00000000	17:21:22
0.0483400	9788.00000000	16:17:05
0.0488700	5407.00000000	16:03:52
0.0493300	240.00000000	15:09:00
0.0492700	20296.00000000	14:51:17
0.0495400	4894.00000000	13:57:42
0.0492300	142.00000000	13:20:50
0.0490300	305.00000000	12:51:27
0.0490700	305.00000000	12:50:29
0.0489300	115.00000000	12:48:37
0.0478400	905.00000000	12:47:08
0.0486500	1692.00000000	12:47:06
0.0500100	670.00000000	12:36:34
0.0497500	2010.00000000	12:30:36
0.0499000	283.00000000	12:30:36
0.0502400	5978.00000000	12:02:45
0.0501100	709.00000000	08:28:02
0.0507300	183.00000000	05:06:19
0.0511900	2922.00000000	02:08:18
0.0512700	2921.00000000	01:58:14
0.0511700	1463.00000000	01:50:02
0.0513500	2915.00000000	01:43:01
0.0515400	1452.00000000	01:28:44
0.0516700	2898.00000000	01:21:58
0.0519600	2881.00000000	01:08:24
0.0513600	4894.00000000	22:46:10
0.0527000	4894.00000000	20:50:20
0.0533600	283.00000000	18:54:59
0.0535700	1397.00000000	18:47:00
0.0535700	1397.00000000	18:44:56
0.0534300	1400.00000000	18:42:55
0.0536000	1396.00000000	18:36:35
0.0539500	1387.00000000	18:11:11
0.0545000	4894.00000000	16:48:40
0.0552900	39319.00000000	13:43:14
0.0559700	4894.00000000	12:59:03
0.0556900	366.00000000	06:33:44
0.0557500	248.00000000	06:27:12
0.0558400	24470.00000000	05:14:49
0.0548700	3183.00000000	03:12:32
0.0557000	4894.00000000	01:39:11
0.0561100	4894.00000000	23:36:36
0.0563000	23496.00000000	22:06:53
0.0565000	4894.00000000	17:10:51
0.0572400	4894.00000000	15:29:02
0.0573700	4894.00000000	15:22:15
0.0569000	4894.00000000	15:07:07
0.0570500	4894.00000000	14:51:54
0.0564300	4894.00000000	14:34:14
0.0559800	4894.00000000	14:04:33
0.0556300	4894.00000000	13:54:59
0.0555900	4894.00000000	13:49:39
0.0553000	4894.00000000	13:43:13
0.0553300	4894.00000000	13:42:07
0.0558200	683.00000000	13:36:13
0.0559000	3874.00000000	13:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 55,524
Máx. 0.0502300	Min. 0.0477300
7 Dias
Variação -10.90%	Volume 686,548
Máx. 0.0582500	Min. 0.0473500
30 Dias
Variação +1.30%	Volume 3,723,849
Máx. 0.0642600	Min. 0.0458000