OPN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0548000	321.00000000	07:15:06
0.0537600	184.00000000	04:49:07
0.0544800	357.00000000	04:30:28
0.0544500	1573.00000000	04:30:27
0.0580800	258.00000000	11:13:47
0.0572500	79.00000000	10:13:05
0.0577700	181.00000000	10:03:28
0.0577700	78.00000000	10:03:25
0.0591700	253.00000000	07:38:00
0.0587300	17027.00000000	07:05:30
0.0587800	200.00000000	06:38:40
0.0581700	300.00000000	06:35:19
0.0586500	300.00000000	06:33:43
0.0576900	260.00000000	05:49:03
0.0576900	260.00000000	05:47:13
0.0571400	250.00000000	05:42:29
0.0577800	21.00000000	05:41:12
0.0577800	238.00000000	05:41:08
0.0579200	258.00000000	05:40:27
0.0583000	2190.00000000	05:36:08
0.0579500	258.00000000	05:31:04
0.0580800	258.00000000	05:28:20
0.0590000	254.00000000	05:20:21
0.0584100	2811.00000000	05:18:53
0.0576100	13687.00000000	05:16:59
0.0570000	2131.00000000	05:16:26
0.0493500	20263.00000000	05:11:55
0.0637100	200.00000000	04:33:18
0.0636700	210.00000000	04:29:55
0.0637900	200.00000000	04:28:45
0.0638000	200.00000000	04:28:13
0.0637900	210.00000000	04:28:06
0.0642600	200.00000000	04:25:03
0.0630000	15873.00000000	04:08:09
0.0595600	9788.00000000	23:34:57
0.0593200	9788.00000000	22:02:12
0.0595300	5125.00000000	21:56:52
0.0598900	14682.00000000	21:50:03
0.0594700	16815.00000000	14:43:03
0.0599300	250.00000000	14:20:31
0.0586100	623.00000000	13:33:37
0.0594300	16826.00000000	13:00:10
0.0574100	512.00000000	08:04:43
0.0569000	4894.00000000	01:39:55
0.0567800	4894.00000000	15:48:58
0.0559600	842.00000000	15:05:28
0.0559600	127.00000000	15:04:23
0.0547400	14682.00000000	14:36:35
0.0549700	2.00000000	14:06:42
0.0548500	1.00000000	14:05:27
0.0550300	4894.00000000	13:55:40
0.0542600	4894.00000000	08:33:59
0.0545500	3610.00000000	08:23:12
0.0538800	777.00000000	08:07:17
0.0538100	117.00000000	08:05:59
0.0544800	4894.00000000	06:08:57
0.0549900	4894.00000000	02:06:45
0.0551900	4894.00000000	00:30:57
0.0547300	1614.00000000	22:33:55
0.0550000	272.00000000	21:07:21
0.0540900	3610.00000000	20:51:17
0.0540500	18501.00000000	20:36:01
0.0540000	749.00000000	19:55:08
0.0545000	18348.00000000	19:01:16
0.0547700	91.00000000	18:48:30
0.0548500	183.00000000	17:52:12
0.0549900	623.00000000	16:54:38
0.0555900	269.00000000	16:04:59
0.0549900	14682.00000000	15:11:13
0.0552900	18086.00000000	15:09:59
0.0541800	2.00000000	14:06:29
0.0542200	1.00000000	14:05:23
0.0547400	18268.00000000	13:48:30
0.0548600	4894.00000000	13:08:12
0.0542500	183.00000000	11:52:02
0.0544100	18378.00000000	11:40:12
0.0551800	17.00000000	11:06:39
0.0553100	2.00000000	11:05:25
0.0547800	1.00000000	10:29:56
0.0541800	23611.00000000	09:19:21
0.0544600	29.00000000	09:06:47
0.0543300	5.00000000	09:05:33
0.0541700	145.00000000	08:56:56
0.0543000	848.00000000	08:08:35
0.0532400	1.00000000	07:07:21
0.0523900	108.00000000	06:05:14
0.0527400	18960.00000000	06:03:45
0.0523300	9788.00000000	05:44:46
0.0528900	125.00000000	05:14:49
0.0528900	289.00000000	05:14:48
0.0530900	414.00000000	05:14:28
0.0575500	91.00000000	04:42:53
0.0564000	115.00000000	03:34:23
0.0568100	4894.00000000	03:16:46
0.0565100	9788.00000000	03:09:58
0.0563200	17755.00000000	02:20:25
0.0561200	171.00000000	01:53:11
0.0562000	17793.00000000	01:46:22
0.0569200	10000.00000000	01:19:07
0.0563100	17054.00000000	23:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.39%	Volume 3,284
Máx. 0.0591700	Min. 0.0537600
7 Dias
Variação +3.98%	Volume 1,584,649
Máx. 0.0642600	Min. 0.0493500
30 Dias
Variação -16.62%	Volume 6,493,323
Máx. 0.0699100	Min. 0.0450300