OPN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0748000	795.00000000	12:04:10
0.0747000	1667.00000000	12:04:10
0.0741000	69.00000000	12:00:29
0.0702000	178.00000000	10:37:36
0.0704000	2143.00000000	08:27:52
0.0700000	2000.00000000	08:24:27
0.0735000	21088.00000000	08:09:14
0.0754000	70.00000000	04:39:28
0.0750000	9788.00000000	03:51:25
0.0753000	252.00000000	03:23:35
0.0750000	21459.00000000	03:08:53
0.0748000	68.00000000	02:53:23
0.0747000	254.00000000	02:49:50
0.0746000	2646.00000000	01:50:03
0.0747000	14682.00000000	01:26:45
0.0751000	14682.00000000	01:20:15
0.0756000	979.00000000	01:18:04
0.0755000	1667.00000000	01:18:04
0.0751000	519.00000000	01:09:27
0.0753000	68.00000000	00:57:50
0.0755000	1255.00000000	00:49:26
0.0755000	396.00000000	00:49:16
0.0755000	16.00000000	00:49:10
0.0744000	74.00000000	23:45:16
0.0742000	136.00000000	23:26:10
0.0735000	74.00000000	23:19:35
0.0737000	74.00000000	23:17:00
0.0742000	802.00000000	22:52:31
0.0737000	402.00000000	22:11:08
0.0733000	406.00000000	22:05:56
0.0725000	1538.00000000	19:05:18
0.0726000	801.00000000	19:05:18
0.0728000	317.00000000	17:47:03
0.0730000	625.00000000	16:09:34
0.0730000	284.00000000	16:08:06
0.0730000	1522.00000000	16:07:58
0.0732000	5231.00000000	15:04:36
0.0727000	451.00000000	14:31:07
0.0733000	686.00000000	14:31:02
0.0740000	672.00000000	12:56:28
0.0742000	10051.00000000	11:41:18
0.0747000	268.00000000	11:07:32
0.0746000	134.00000000	11:05:08
0.0743000	5166.00000000	10:33:17
0.0741000	270.00000000	10:17:01
0.0739000	5200.00000000	09:58:40
0.0740000	2022.00000000	09:31:46
0.0743000	1522.00000000	09:06:38
0.0755000	388.00000000	07:09:21
0.0733000	5184.00000000	06:51:49
0.0740000	93.00000000	06:08:16
0.0754000	93.00000000	05:14:21
0.0742000	6495.00000000	04:33:53
0.0756000	6613.00000000	01:48:09
0.0761000	19710.00000000	01:40:26
0.0760000	5040.00000000	01:32:41
0.0747000	94.00000000	23:47:34
0.0743000	94.00000000	23:47:29
0.0738000	6825.00000000	23:43:02
0.0741000	1920.00000000	23:15:25
0.0745000	946.00000000	22:46:38
0.0747000	407.00000000	22:20:14
0.0748000	188.00000000	22:20:01
0.0748000	7903.00000000	22:00:13
0.0738000	743.00000000	21:18:26
0.0747000	459.00000000	21:10:35
0.0751000	49.00000000	21:10:35
0.0750000	6143.00000000	20:50:34
0.0753000	500.00000000	20:43:33
0.0744000	946.00000000	20:13:55
0.0743000	8490.00000000	20:13:55
0.0745000	3454.00000000	20:05:09
0.0745000	94.00000000	19:50:55
0.0747000	661.00000000	19:40:32
0.0747000	3725.00000000	19:40:31
0.0748000	500.00000000	19:26:37
0.0754000	5089.00000000	19:19:12
0.0754000	163.00000000	19:14:02
0.0758000	1944.00000000	19:10:02
0.0758000	523.00000000	19:10:01
0.0757000	6605.00000000	19:10:01
0.0758000	6596.00000000	19:00:27
0.0755000	648.00000000	18:50:02
0.0754000	3258.00000000	18:50:00
0.0754000	21442.00000000	18:50:00
0.0749000	91.00000000	18:40:25
0.0736000	3.00000000	18:00:05
0.0737000	1.00000000	17:58:43
0.0739000	5889.00000000	17:48:21
0.0739000	876.00000000	17:48:18
0.0739000	4382.00000000	17:40:04
0.0738000	4985.00000000	17:38:42
0.0738000	264.00000000	17:38:05
0.0737000	944.00000000	17:37:59
0.0735000	316.00000000	17:36:36
0.0735000	6.00000000	17:36:35
0.0734000	207.00000000	17:35:51
0.0734000	32.00000000	17:35:39
0.0734000	7585.00000000	17:35:36
0.0734000	9788.00000000	17:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 110,836
Máx. 0.0756000	Min. 0.0700000
7 Dias
Variação +2.89%	Volume 3,700,863
Máx. 0.0857000	Min. 0.0692000
30 Dias
Variação -58.05%	Volume 22,231,689
Máx. 0.3179000	Min. 0.0692000