OPN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0348800	4308.00000000	00:49:32
0.0356500	1685.00000000	12:05:14
0.0352900	836.00000000	06:47:44
0.0358700	835.00000000	02:48:06
0.0359100	832.00000000	01:47:33
0.0360500	834.00000000	22:47:52
0.0355000	281.00000000	16:13:07
0.0356100	554.00000000	15:57:13
0.0359900	27708.00000000	13:11:51
0.0360900	27708.00000000	13:03:30
0.0361200	74.00000000	11:21:17
0.0362600	27578.00000000	02:29:56
0.0370200	5854.00000000	21:29:35
0.0369700	27048.00000000	17:13:48
0.0362400	27593.00000000	06:24:17
0.0358300	1392.00000000	00:03:41
0.0357300	1407.00000000	23:05:36
0.0356000	1474.00000000	22:59:23
0.0355400	7934.00000000	22:45:03
0.0350100	295.00000000	21:58:48
0.0350000	295.00000000	21:55:47
0.0350000	1179.00000000	21:55:40
0.0363000	27548.00000000	17:29:25
0.0362500	27586.00000000	16:53:57
0.0381200	26232.00000000	06:19:24
0.0398600	107.00000000	18:05:58
0.0405100	80.00000000	17:05:22
0.0405100	476.00000000	17:05:11
0.0404800	350.00000000	17:04:40
0.0404600	247.00000000	16:36:51
0.0406000	247.00000000	16:36:02
0.0388800	25720.00000000	03:31:48
0.0378300	7934.00000000	23:15:05
0.0382600	26136.00000000	21:21:58
0.0378300	11576.00000000	17:58:08
0.0378600	11576.00000000	16:09:16
0.0380000	663.00000000	15:24:40
0.0411500	2.00000000	13:06:37
0.0411500	1.00000000	13:06:23
0.0411200	1.00000000	13:06:02
0.0411200	1.00000000	13:05:53
0.0417500	2.00000000	11:06:35
0.0416800	2.00000000	11:05:59
0.0416800	1.00000000	11:05:57
0.0420100	4.00000000	10:06:38
0.0420500	1.00000000	10:06:19
0.0420300	3.00000000	10:05:59
0.0418600	361.00000000	09:15:01
0.0419100	490.00000000	09:07:03
0.0419100	83.00000000	09:06:34
0.0418600	111.00000000	09:06:06
0.0415100	9647.00000000	08:06:11
0.0417400	23957.00000000	05:04:43
0.0427800	7058.00000000	03:33:38
0.0427000	7058.00000000	03:33:37
0.0425000	705.00000000	03:25:09
0.0424700	9647.00000000	17:13:20
0.0433800	9647.00000000	16:36:13
0.0432800	23.00000000	16:25:13
0.0432800	4.00000000	16:06:28
0.0433200	17.00000000	16:06:16
0.0433200	5.00000000	16:06:03
0.0437400	4314.00000000	15:12:17
0.0417600	9647.00000000	13:29:21
0.0420100	6.00000000	13:06:31
0.0420300	1.00000000	13:06:18
0.0420100	4.00000000	13:05:57
0.0420200	1.00000000	13:05:48
0.0423800	11.00000000	12:06:44
0.0424300	10.00000000	12:06:36
0.0424600	2.00000000	12:06:36
0.0423100	4620.00000000	11:16:47
0.0423300	23623.00000000	11:14:45
0.0422300	3.00000000	11:06:40
0.0422300	2.00000000	11:06:01
0.0420600	23775.00000000	11:00:35
0.0419500	9647.00000000	10:29:00
0.0417200	20.00000000	10:09:18
0.0417400	28.00000000	10:06:35
0.0417200	7.00000000	10:05:52
0.0417000	5.00000000	10:05:21
0.0418100	632.00000000	09:05:25
0.0418100	177.00000000	09:05:18
0.0418500	464.00000000	09:04:56
0.0418700	236.00000000	09:04:52
0.0406500	9647.00000000	04:41:31
0.0408100	9647.00000000	01:38:34
0.0417200	9647.00000000	17:50:39
0.0416100	716.00000000	16:56:44
0.0418800	4.00000000	16:09:51
0.0418800	3.00000000	16:09:27
0.0418800	4.00000000	16:09:12
0.0419400	17.00000000	16:06:47
0.0425900	126.00000000	15:19:23
0.0406400	73.00000000	10:06:55
0.0406700	13.00000000	09:18:23
0.0407300	55.00000000	09:06:17
0.0407900	6871.00000000	06:07:31
0.0408700	9647.00000000	06:01:03
0.0412300	15981.00000000	21:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 8,496
Máx. 0.0359100	Min. 0.0348800
7 Dias
Variação -17.93%	Volume 383,670
Máx. 0.0427800	Min. 0.0348800
30 Dias
Variação -43.56%	Volume 9,078,476
Máx. 0.0658400	Min. 0.0348800