OPN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0591000	94.00000000	14:42:29
0.0588600	94.00000000	14:36:06
0.0586800	94.00000000	14:34:33
0.0588000	94.00000000	14:34:16
0.0590500	16934.00000000	14:26:07
0.0590300	15465.00000000	14:22:04
0.0591800	16897.00000000	14:22:04
0.0594000	93.00000000	14:08:11
0.0597600	93.00000000	14:04:59
0.0596000	93.00000000	14:03:52
0.0595000	93.00000000	14:02:38
0.0593000	93.00000000	14:00:38
0.0594000	93.00000000	14:00:35
0.0596300	16770.00000000	13:57:18
0.0597000	93.00000000	13:56:40
0.0598000	92.00000000	13:53:04
0.0597000	93.00000000	13:38:12
0.0596000	93.00000000	13:35:08
0.0594000	93.00000000	13:33:32
0.0592000	93.00000000	13:31:57
0.0593300	221.00000000	13:19:05
0.0594900	93.00000000	13:07:19
0.0596700	93.00000000	13:02:43
0.0596000	93.00000000	13:01:47
0.0595800	93.00000000	13:01:44
0.0594000	93.00000000	12:49:48
0.0591200	94.00000000	12:43:56
0.0592000	93.00000000	12:31:23
0.0592000	93.00000000	12:30:06
0.0590400	94.00000000	12:30:03
0.0589600	94.00000000	12:17:18
0.0588800	94.00000000	12:16:53
0.0591000	94.00000000	11:54:46
0.0592200	93.00000000	11:50:48
0.0592600	65.00000000	11:42:37
0.0594000	28.00000000	11:37:03
0.0594900	93.00000000	11:34:22
0.0596000	129.00000000	11:34:21
0.0597000	93.00000000	11:33:38
0.0593100	93.00000000	11:10:10
0.0592000	93.00000000	11:09:07
0.0588600	1008.00000000	10:51:03
0.0588000	94.00000000	10:33:51
0.0588800	94.00000000	10:33:43
0.0589600	94.00000000	10:30:58
0.0591200	94.00000000	10:23:09
0.0592800	93.00000000	10:23:02
0.0593600	93.00000000	10:09:20
0.0595200	93.00000000	10:05:04
0.0594200	100.00000000	10:04:11
0.0593600	93.00000000	09:53:15
0.0595200	93.00000000	09:49:18
0.0595100	100.00000000	09:49:17
0.0594600	93.00000000	09:49:16
0.0594400	93.00000000	09:49:16
0.0592000	93.00000000	09:36:22
0.0592100	2977.00000000	09:05:26
0.0588800	500.00000000	08:40:38
0.0588800	22164.00000000	08:23:15
0.0587700	556.00000000	08:11:57
0.0590000	614.00000000	08:05:26
0.0594000	5318.00000000	07:56:29
0.0593600	16846.00000000	07:56:29
0.0593200	99.00000000	07:45:16
0.0592100	99.00000000	07:42:53
0.0585100	1602.00000000	07:19:09
0.0585000	2340.00000000	07:12:51
0.0585600	6518.00000000	07:12:51
0.0586200	6518.00000000	07:12:51
0.0586500	25962.00000000	07:12:51
0.0591200	3494.00000000	06:52:44
0.0636000	3494.00000000	06:52:39
0.0593300	6994.00000000	06:52:39
0.0592100	7389.00000000	06:52:39
0.0590200	23461.00000000	06:52:39
0.0589300	22383.00000000	06:52:26
0.0590000	16949.00000000	06:51:13
0.0590200	5429.00000000	06:51:07
0.0589800	16954.00000000	06:51:07
0.0591300	25752.00000000	06:37:19
0.0604500	5873.00000000	06:12:41
0.0614400	889.00000000	03:05:19
0.0622000	102.00000000	00:33:56
0.0628400	26179.00000000	00:14:23
0.0626100	24560.00000000	00:13:38
0.0624100	5873.00000000	00:11:19
0.0618100	182.00000000	23:39:54
0.0613700	170.00000000	23:19:25
0.0610000	182.00000000	23:07:28
0.0611500	131.00000000	22:42:27
0.0612400	182.00000000	22:25:06
0.0616500	24059.00000000	22:13:50
0.0615900	82.00000000	21:20:20
0.0619300	4438.00000000	21:14:00
0.0619300	3229.00000000	21:12:27
0.0619700	103.00000000	21:08:38
0.0621700	3178.00000000	21:08:19
0.0621300	3220.00000000	21:08:15
0.0624400	100.00000000	21:07:53
0.0623700	3.00000000	21:07:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 737,137
Máx. 0.0641800	Min. 0.0585000
7 Dias
Variação +14.98%	Volume 2,834,844
Máx. 0.0654200	Min. 0.0493600
30 Dias
Variação +10.61%	Volume 5,831,079
Máx. 0.0654200	Min. 0.0425700