OPN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0505600	109.00000000	23:42:41
0.0501800	10719.00000000	23:02:48
0.0504000	110.00000000	21:25:09
0.0499800	105.00000000	20:48:32
0.0499000	20040.00000000	20:45:25
0.0502900	20194.00000000	20:30:18
0.0504000	110.00000000	20:11:34
0.0506000	109.00000000	20:00:33
0.0507400	19708.00000000	19:48:11
0.0508100	1209.00000000	19:06:43
0.0510000	108.00000000	17:18:45
0.0508000	21238.00000000	17:17:09
0.0507000	19723.00000000	16:44:49
0.0506000	109.00000000	16:31:37
0.0507900	19688.00000000	15:43:00
0.0511900	24411.00000000	15:24:54
0.0510400	10719.00000000	15:09:20
0.0512000	108.00000000	14:48:33
0.0516400	18373.00000000	14:22:03
0.0515200	10719.00000000	13:41:04
0.0515200	107.00000000	13:32:26
0.0511200	108.00000000	13:18:50
0.0512400	46.00000000	13:09:41
0.0512400	33.00000000	13:09:24
0.0514800	107.00000000	13:02:59
0.0521000	19193.00000000	12:14:00
0.0524300	19073.00000000	10:08:16
0.0523200	106.00000000	10:04:55
0.0521600	106.00000000	10:02:38
0.0520000	106.00000000	10:00:49
0.0518400	107.00000000	10:00:07
0.0516800	107.00000000	09:57:04
0.0515200	107.00000000	09:48:09
0.0513600	108.00000000	09:40:02
0.0512000	108.00000000	09:32:20
0.0507200	109.00000000	09:04:52
0.0508800	109.00000000	09:03:44
0.0510800	19577.00000000	09:00:18
0.0512000	108.00000000	08:43:00
0.0508800	109.00000000	08:36:20
0.0512800	19500.00000000	08:15:20
0.0512000	10719.00000000	08:14:48
0.0509800	19615.00000000	08:11:11
0.0512000	108.00000000	08:09:49
0.0514000	210.00000000	07:40:25
0.0513300	210.00000000	07:37:25
0.0513300	740.00000000	07:36:43
0.0513600	108.00000000	07:35:17
0.0516800	107.00000000	07:15:25
0.0515200	107.00000000	07:00:55
0.0513600	108.00000000	06:56:20
0.0512000	108.00000000	06:54:18
0.0513600	230.00000000	06:17:49
0.0515100	10719.00000000	06:12:11
0.0522000	10719.00000000	05:45:11
0.0524000	22249.00000000	05:08:35
0.0528800	120.00000000	05:04:16
0.0528000	105.00000000	05:04:16
0.0526000	105.00000000	05:02:24
0.0524000	10719.00000000	04:38:22
0.0528200	190.00000000	04:02:07
0.0528000	250.00000000	04:01:50
0.0526900	290.00000000	04:00:54
0.0524900	310.00000000	03:57:08
0.0524800	520.00000000	03:56:51
0.0524900	630.00000000	03:56:13
0.0524400	124.00000000	03:55:15
0.0526000	105.00000000	03:44:57
0.0522000	22256.00000000	03:40:04
0.0524000	446.00000000	03:32:34
0.0528000	105.00000000	03:02:55
0.0526400	15181.00000000	02:47:02
0.0526500	160.00000000	02:47:02
0.0523100	137.00000000	02:29:48
0.0523500	19102.00000000	02:29:24
0.0523100	166.00000000	02:27:52
0.0523100	89.00000000	02:27:46
0.0523100	32.00000000	02:23:50
0.0523200	574.00000000	02:23:35
0.0524800	105.00000000	02:19:06
0.0528500	18921.00000000	02:13:55
0.0524800	105.00000000	02:06:54
0.0528000	105.00000000	01:42:23
0.0528000	105.00000000	01:38:49
0.0529600	10719.00000000	01:38:31
0.0531500	18814.00000000	01:32:23
0.0531200	293.00000000	01:27:17
0.0531200	32.00000000	01:27:14
0.0534400	103.00000000	01:24:38
0.0532800	104.00000000	01:01:18
0.0534400	103.00000000	00:54:55
0.0531200	104.00000000	00:53:48
0.0533000	18761.00000000	00:53:48
0.0534400	103.00000000	00:38:54
0.0536000	103.00000000	00:32:02
0.0537600	103.00000000	00:30:49
0.0539200	103.00000000	00:24:28
0.0540400	261.00000000	00:23:36
0.0540600	18497.00000000	00:20:31
0.0540800	102.00000000	00:19:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 569,997
Máx. 0.0546000	Min. 0.0499000
7 Dias
Variação -20.03%	Volume 4,650,785
Máx. 0.0655500	Min. 0.0465600
30 Dias
Variação -1.98%	Volume 12,911,140
Máx. 0.0658400	Min. 0.0465600