OPN/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07366	240.00000000	09:25:42
0.07821	10.00000000	00:16:33
0.07117	65.00000000	19:54:00
0.07822	65.00000000	19:51:01
0.07702	72.00000000	18:22:50
0.07197	72.00000000	18:19:48
0.06973	65.00000000	13:23:25
0.07632	65.00000000	13:20:17
0.07666	40.00000000	04:55:03
0.08362	50.00000000	16:57:59
0.07502	200.00000000	10:43:36
0.07495	500.00000000	17:31:31
0.07535	500.00000000	20:47:48
0.07935	10.00000000	14:30:00
0.08286	67.00000000	09:23:59
0.07552	302.00000000	12:15:55
0.07545	198.00000000	12:15:55
0.07408	20.00000000	05:18:36
0.07429	5.00000000	04:47:17
0.07181	1442.00000000	18:34:20
0.07196	1029.00000000	18:34:20
0.07198	1359.00000000	18:34:20
0.07357	967.00000000	18:34:20
0.07357	203.00000000	18:34:20
0.08225	500.00000000	14:51:55
0.08273	500.00000000	14:51:55
0.08269	500.00000000	09:49:48
0.08404	2858.00000000	21:32:17
0.08395	1019.00000000	21:32:17
0.08152	939.00000000	21:32:17
0.08143	184.00000000	21:32:17
0.08521	127.00000000	10:48:41
0.08584	63.00000000	10:45:50
0.07893	1.00000000	10:42:40
0.07908	63.00000000	10:42:40
0.07908	68.00000000	10:39:48
0.07908	58.00000000	10:37:03
0.08658	50.00000000	09:59:19
0.07823	59.00000000	09:34:52
0.08528	12.00000000	09:31:56
0.08521	47.00000000	09:31:56
0.08521	129.00000000	09:25:56
0.07775	68.00000000	09:22:50
0.07756	61.00000000	09:18:59
0.08160	117.00000000	08:58:47
0.08100	76.00000000	08:58:47
0.07918	76.00000000	08:55:44
0.07775	117.00000000	08:52:43
0.08553	100.00000000	05:40:31
0.08584	1.00000000	05:40:17
0.08584	10.00000000	05:40:13
0.08584	10.00000000	05:40:10
0.08584	1.00000000	05:40:04
0.08584	1.00000000	05:40:02
0.08584	1.00000000	05:40:00
0.08584	1.00000000	05:39:54
0.08737	44.00000000	13:16:58
0.03100	1.00000000	07:42:56
0.03100	43.00000000	07:42:37
0.08907	44.00000000	07:41:19
0.27576	26.00000000	07:11:54
0.25541	26.00000000	07:11:04
0.26979	35.00000000	05:50:01
0.14124	310.00000000	15:24:14
0.14143	988.00000000	15:24:14
0.14104	978.00000000	15:23:10
0.14133	988.00000000	15:22:38
0.14074	698.00000000	15:20:53
0.14084	1038.00000000	15:20:53
0.12007	2157.00000000	05:12:46
0.11995	1023.00000000	05:12:46
0.12031	820.00000000	05:11:33
0.12148	507.00000000	23:40:05
0.12136	993.00000000	23:40:05
0.13138	500.00000000	22:32:45
0.13148	500.00000000	22:32:43
0.12878	3476.00000000	21:54:06
0.12880	1024.00000000	21:52:46
0.12133	2152.00000000	18:01:44
0.12127	847.00000000	18:01:44
0.12121	1001.00000000	18:01:44
0.11752	698.00000000	17:32:56
0.11764	1433.00000000	17:32:56
0.11770	840.00000000	17:32:56
0.11775	1029.00000000	17:32:56
0.11553	808.00000000	17:11:10
0.11570	1350.00000000	17:11:10
0.11578	840.00000000	17:11:10
0.11581	986.00000000	17:11:10
0.11437	1016.00000000	16:57:52
0.11529	3130.00000000	16:19:15
0.11519	889.00000000	16:19:15
0.11518	981.00000000	16:19:15
0.11293	4022.00000000	16:02:19
0.11282	978.00000000	16:02:19
0.12035	1.00000000	07:33:23
0.12066	1.00000000	07:32:37
0.12060	1.00000000	07:32:36
0.12060	1.00000000	07:32:34
0.12055	1.00000000	07:32:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 240
Máx. 0.07366	Min. 0.07366
7 Dias
Variação -0.85%	Volume 2,546
Máx. 0.08362	Min. 0.06973
30 Dias
Variação -45.38%	Volume 54,607
Máx. 0.27576	Min. 0.03100