OPN/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05902	1.00000000	19:42:21
0.05970	1.00000000	19:24:46
0.06223	4733.00000000	14:16:50
0.06194	1040.00000000	14:16:50
0.05968	4091.00000000	14:16:50
0.06414	3634.00000000	17:04:58
0.06416	1161.00000000	17:04:58
0.06422	978.00000000	17:04:58
0.06491	3132.00000000	17:04:48
0.06484	959.00000000	17:04:48
0.06380	350.00000000	16:16:53
0.06946	151.00000000	12:03:54
0.05922	26.00000000	05:04:30
0.05928	974.00000000	05:04:30
0.05910	1577.00000000	05:02:18
0.09421	2.00000000	17:41:05
0.09334	20.00000000	17:31:24
0.06716	55.00000000	05:43:04
0.06181	1000.00000000	15:25:06
0.06333	50.00000000	05:46:59
0.05933	133.00000000	14:46:17
0.05723	367.00000000	14:46:17
0.05723	500.00000000	14:45:46
0.05723	500.00000000	14:45:34
0.05723	300.00000000	14:39:14
0.05723	300.00000000	14:38:13
0.05723	200.00000000	14:36:05
0.05723	150.00000000	14:35:52
0.05723	50.00000000	14:35:28
0.06156	50.00000000	12:33:43
0.06199	103.00000000	08:32:50
0.06199	1030.00000000	07:52:40
0.07702	50.00000000	09:11:09
0.07366	240.00000000	09:25:42
0.07821	10.00000000	00:16:33
0.07117	65.00000000	19:54:00
0.07822	65.00000000	19:51:01
0.07702	72.00000000	18:22:50
0.07197	72.00000000	18:19:48
0.06973	65.00000000	13:23:25
0.07632	65.00000000	13:20:17
0.07666	40.00000000	04:55:03
0.08362	50.00000000	16:57:59
0.07502	200.00000000	10:43:36
0.07495	500.00000000	17:31:31
0.07535	500.00000000	20:47:48
0.07935	10.00000000	14:30:00
0.08286	67.00000000	09:23:59
0.07552	302.00000000	12:15:55
0.07545	198.00000000	12:15:55
0.07408	20.00000000	05:18:36
0.07429	5.00000000	04:47:17
0.07181	1442.00000000	18:34:20
0.07196	1029.00000000	18:34:20
0.07198	1359.00000000	18:34:20
0.07357	967.00000000	18:34:20
0.07357	203.00000000	18:34:20
0.08225	500.00000000	14:51:55
0.08273	500.00000000	14:51:55
0.08269	500.00000000	09:49:48
0.08404	2858.00000000	21:32:17
0.08395	1019.00000000	21:32:17
0.08152	939.00000000	21:32:17
0.08143	184.00000000	21:32:17
0.08521	127.00000000	10:48:41
0.08584	63.00000000	10:45:50
0.07893	1.00000000	10:42:40
0.07908	63.00000000	10:42:40
0.07908	68.00000000	10:39:48
0.07908	58.00000000	10:37:03
0.08658	50.00000000	09:59:19
0.07823	59.00000000	09:34:52
0.08528	12.00000000	09:31:56
0.08521	47.00000000	09:31:56
0.08521	129.00000000	09:25:56
0.07775	68.00000000	09:22:50
0.07756	61.00000000	09:18:59
0.08160	117.00000000	08:58:47
0.08100	76.00000000	08:58:47
0.07918	76.00000000	08:55:44
0.07775	117.00000000	08:52:43
0.08553	100.00000000	05:40:31
0.08584	1.00000000	05:40:17
0.08584	10.00000000	05:40:13
0.08584	10.00000000	05:40:10
0.08584	1.00000000	05:40:04
0.08584	1.00000000	05:40:02
0.08584	1.00000000	05:40:00
0.08584	1.00000000	05:39:54
0.08737	44.00000000	13:16:58
0.03100	1.00000000	07:42:56
0.03100	43.00000000	07:42:37
0.08907	44.00000000	07:41:19
0.27576	26.00000000	07:11:54
0.25541	26.00000000	07:11:04
0.26979	35.00000000	05:50:01
0.14124	310.00000000	15:24:14
0.14143	988.00000000	15:24:14
0.14104	978.00000000	15:23:10
0.14133	988.00000000	15:22:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 9,866
Máx. 0.06223	Min. 0.05902
7 Dias
Variação -8.98%	Volume 19,730
Máx. 0.06491	Min. 0.05902
30 Dias
Variação -31.24%	Volume 43,031
Máx. 0.09421	Min. 0.05723