OPN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0295	16.00000000	22:45:00
0.0296	1000.00000000	22:44:11
0.0296	1000.00000000	22:44:11
0.0296	1000.00000000	22:44:11
0.0295	615.00000000	22:44:11
0.0296	1000.00000000	22:44:11
0.0296	307.00000000	22:44:11
0.0296	676.00000000	22:44:11
0.0296	2441.00000000	22:44:11
0.0296	16.00000000	22:44:11
0.0296	226.00000000	22:44:11
0.0296	220.00000000	22:42:51
0.0296	656.00000000	22:42:34
0.0296	344.00000000	22:42:33
0.0296	1000.00000000	22:42:16
0.0296	1.00000000	22:42:00
0.0296	16.00000000	22:41:18
0.0296	1000.00000000	22:41:18
0.0296	14.00000000	22:41:01
0.0296	451.00000000	22:40:41
0.0296	1000.00000000	22:40:41
0.0296	338.00000000	22:40:40
0.0296	76.00000000	22:40:40
0.0296	3.00000000	22:40:00
0.0296	3.00000000	22:39:23
0.0295	100.00000000	22:39:17
0.0295	320.00000000	22:38:03
0.0295	300.00000000	22:38:03
0.0295	160.00000000	22:38:03
0.0295	240.00000000	22:38:02
0.0295	600.00000000	22:38:02
0.0295	160.00000000	22:38:02
0.0295	240.00000000	22:38:02
0.0295	600.00000000	22:38:02
0.0295	160.00000000	22:38:01
0.0295	230.00000000	22:38:01
0.0295	580.00000000	22:38:01
0.0295	30.00000000	22:38:01
0.0295	10.00000000	22:38:01
0.0295	16.00000000	22:38:01
0.0295	90.00000000	22:37:19
0.0295	90.00000000	22:37:19
0.0295	540.00000000	22:37:19
0.0295	140.00000000	22:37:19
0.0295	190.00000000	22:37:18
0.0295	90.00000000	22:37:18
0.0295	580.00000000	22:37:18
0.0295	160.00000000	22:37:18
0.0295	240.00000000	22:37:18
0.0295	600.00000000	22:37:17
0.0295	100.00000000	22:37:17
0.0295	90.00000000	22:37:17
0.0295	210.00000000	22:37:17
0.0295	600.00000000	22:37:17
0.0295	1.00000000	22:37:16
0.0295	160.00000000	22:37:16
0.0295	240.00000000	22:37:16
0.0295	600.00000000	22:37:16
0.0295	50.00000000	22:37:07
0.0295	90.00000000	22:37:05
0.0295	100.00000000	22:37:05
0.0295	160.00000000	22:37:05
0.0295	600.00000000	22:36:38
0.0295	400.00000000	22:36:22
0.0295	600.00000000	22:36:17
0.0295	90.00000000	22:35:43
0.0295	414.00000000	22:35:43
0.0295	126.00000000	22:35:43
0.0295	170.00000000	22:35:43
0.0295	430.00000000	22:35:42
0.0295	274.00000000	22:35:42
0.0295	400.00000000	22:35:39
0.0295	600.00000000	22:35:39
0.0295	1000.00000000	22:35:03
0.0295	209.00000000	22:35:03
0.0295	1000.00000000	22:35:03
0.0295	229.00000000	22:34:56
0.0295	2843.00000000	22:34:56
0.0296	19.00000000	22:34:01
0.0296	2.00000000	22:33:57
0.0296	2.00000000	22:33:30
0.0295	1122.00000000	22:33:25
0.0295	1354.00000000	22:33:25
0.0296	1.00000000	22:31:48
0.0296	7.00000000	22:31:35
0.0295	10.00000000	22:31:27
0.0295	1.00000000	22:29:59
0.0295	2.00000000	22:29:39
0.0295	1.00000000	22:28:21
0.0295	1.00000000	22:27:37
0.0295	100.00000000	22:27:20
0.0295	1.00000000	22:27:01
0.0295	72.00000000	22:26:35
0.0295	1.00000000	22:20:01
0.0295	221.00000000	22:19:21
0.0295	8491.00000000	22:18:26
0.0296	8.00000000	22:18:01
0.0296	1.00000000	22:18:01
0.0295	1202.00000000	22:17:12
0.0295	8.00000000	22:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 5,400,299
Máx. 0.0304	Min. 0.0284
7 Dias
Variação -24.18%	Volume 44,648,040
Máx. 0.0389	Min. 0.0279
30 Dias
Variação -53.96%	Volume 291,596,005
Máx. 0.0652	Min. 0.0279