OPN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0517	201.00000000	09:32:53
0.0516	1.00000000	09:32:53
0.0516	200.00000000	09:32:53
0.0516	10.00000000	09:32:53
0.0516	173.00000000	09:32:29
0.0516	113.00000000	09:32:09
0.0516	168.00000000	09:31:30
0.0517	209.00000000	09:31:30
0.0517	1695.00000000	09:31:10
0.0517	210.00000000	09:31:10
0.0517	210.00000000	09:31:10
0.0516	176.00000000	09:31:00
0.0516	1559.00000000	09:31:00
0.0516	176.00000000	09:31:00
0.0516	173.00000000	09:31:00
0.0516	176.00000000	09:30:34
0.0516	1349.00000000	09:30:18
0.0516	500.00000000	09:30:18
0.0516	211.00000000	09:30:18
0.0516	211.00000000	09:30:18
0.0516	1.00000000	09:30:18
0.0516	629.00000000	09:30:18
0.0516	214.00000000	09:30:18
0.0516	1559.00000000	09:30:18
0.0516	214.00000000	09:30:18
0.0516	214.00000000	09:30:18
0.0516	66.00000000	09:30:18
0.0515	210.00000000	09:30:18
0.0515	5.00000000	09:30:18
0.0515	10.00000000	09:30:18
0.0515	10.00000000	09:30:18
0.0515	210.00000000	09:28:52
0.0515	172.00000000	09:28:52
0.0516	138.00000000	09:28:42
0.0516	170.00000000	09:28:42
0.0516	55.00000000	09:28:42
0.0516	209.00000000	09:28:42
0.0516	209.00000000	09:28:42
0.0515	99.00000000	09:28:27
0.0516	1151.00000000	09:27:31
0.0516	236.00000000	09:27:31
0.0516	1459.00000000	09:27:31
0.0516	11450.00000000	09:27:15
0.0517	1146.00000000	09:27:11
0.0517	170.00000000	09:27:11
0.0516	10504.00000000	09:27:11
0.0516	187.00000000	09:27:11
0.0516	248.00000000	09:27:11
0.0516	175.00000000	09:27:11
0.0517	1459.00000000	09:26:49
0.0516	27.00000000	09:26:49
0.0515	10.00000000	09:26:31
0.0515	380.00000000	09:26:12
0.0516	1559.00000000	09:26:12
0.0516	347.00000000	09:24:42
0.0517	1459.00000000	09:22:40
0.0517	190.00000000	09:22:16
0.0517	150.00000000	09:21:59
0.0517	19.00000000	09:21:59
0.0517	4581.00000000	09:21:57
0.0517	137.00000000	09:21:57
0.0517	174.00000000	09:21:57
0.0516	500.00000000	09:21:57
0.0516	1459.00000000	09:21:57
0.0516	3.00000000	09:21:57
0.0515	12430.00000000	09:20:38
0.0514	135.00000000	09:18:27
0.0514	121.00000000	09:18:16
0.0514	10.00000000	09:18:16
0.0514	580.00000000	09:18:16
0.0514	3.00000000	09:17:40
0.0515	171.00000000	09:15:59
0.0515	17.00000000	09:15:59
0.0515	396.00000000	09:15:59
0.0515	154.00000000	09:15:59
0.0515	12915.00000000	09:15:02
0.0515	2314.00000000	09:15:02
0.0515	200.00000000	09:14:27
0.0515	199.00000000	09:14:09
0.0515	11.00000000	09:14:09
0.0516	1459.00000000	09:13:29
0.0516	175.00000000	09:13:29
0.0516	228.00000000	09:13:17
0.0516	199.00000000	09:12:19
0.0516	29.00000000	09:12:19
0.0516	170.00000000	09:12:19
0.0517	144.00000000	09:12:00
0.0517	366.00000000	09:11:38
0.0517	9.00000000	09:11:38
0.0517	166.00000000	09:11:36
0.0517	120.00000000	09:11:29
0.0518	995.00000000	09:11:29
0.0518	19383.00000000	09:11:29
0.0518	500.00000000	09:11:29
0.0518	171.00000000	09:11:29
0.0518	500.00000000	09:11:29
0.0518	171.00000000	09:11:29
0.0518	500.00000000	09:11:29
0.0518	171.00000000	09:11:29
0.0518	172.00000000	09:11:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 2,833,430
Máx. 0.0533	Min. 0.0502
7 Dias
Variação +4.87%	Volume 67,262,601
Máx. 0.0562	Min. 0.0447
30 Dias
Variação -23.48%	Volume 381,667,623
Máx. 0.0757	Min. 0.0447