OPN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0529	173.00000000	17:13:55
0.0529	171.00000000	17:13:38
0.0529	500.00000000	17:13:38
0.0529	170.00000000	17:13:38
0.0528	109.00000000	17:13:38
0.0528	106.00000000	17:13:38
0.0528	47.00000000	17:11:31
0.0528	575.00000000	17:11:31
0.0528	575.00000000	17:11:31
0.0528	575.00000000	17:11:31
0.0528	551.00000000	17:10:22
0.0528	381.00000000	17:10:22
0.0528	170.00000000	17:10:22
0.0529	159.00000000	17:10:16
0.0528	170.00000000	17:10:05
0.0528	2844.00000000	17:10:05
0.0528	168.00000000	17:10:00
0.0528	1695.00000000	17:09:44
0.0528	171.00000000	17:09:44
0.0528	171.00000000	17:09:44
0.0528	104.00000000	17:09:04
0.0528	3.00000000	17:09:04
0.0527	10.00000000	17:07:11
0.0527	166.00000000	17:07:00
0.0527	10.00000000	17:06:12
0.0527	172.00000000	17:05:54
0.0527	10.00000000	17:05:30
0.0527	109.00000000	17:05:30
0.0527	146.00000000	17:04:09
0.0527	166.00000000	17:04:09
0.0527	176.00000000	17:04:09
0.0526	3.00000000	17:03:54
0.0526	190.00000000	17:03:44
0.0525	611.00000000	17:02:56
0.0525	174.00000000	17:02:56
0.0525	1093.00000000	17:02:56
0.0525	151.00000000	17:02:56
0.0525	168.00000000	17:02:56
0.0525	176.00000000	17:02:56
0.0525	191.00000000	17:02:54
0.0525	338.00000000	17:02:54
0.0525	1267.00000000	17:02:54
0.0525	144.00000000	17:02:42
0.0526	401.00000000	17:02:25
0.0526	169.00000000	17:02:25
0.0526	174.00000000	17:02:25
0.0526	10.00000000	17:02:12
0.0526	171.00000000	17:01:49
0.0525	417.00000000	17:00:35
0.0525	171.00000000	17:00:35
0.0525	151.00000000	17:00:35
0.0525	171.00000000	17:00:35
0.0525	171.00000000	17:00:35
0.0524	115.00000000	16:59:22
0.0524	176.00000000	16:58:13
0.0524	172.00000000	16:58:13
0.0525	176.00000000	16:58:13
0.0525	10.00000000	16:55:52
0.0525	111.00000000	16:55:10
0.0525	10.00000000	16:55:10
0.0524	170.00000000	16:54:04
0.0524	170.00000000	16:54:04
0.0525	10.00000000	16:53:57
0.0524	130.00000000	16:51:47
0.0524	963.00000000	16:51:47
0.0524	190.00000000	16:48:22
0.0524	3.00000000	16:48:22
0.0524	169.00000000	16:48:14
0.0523	168.00000000	16:48:14
0.0523	176.00000000	16:48:04
0.0523	176.00000000	16:48:04
0.0523	10.00000000	16:48:04
0.0523	168.00000000	16:46:59
0.0523	173.00000000	16:46:27
0.0523	173.00000000	16:46:27
0.0523	121.00000000	16:45:24
0.0523	421.00000000	16:45:24
0.0523	172.00000000	16:45:24
0.0522	17.00000000	16:45:20
0.0522	169.00000000	16:45:20
0.0522	97.00000000	16:45:06
0.0522	547.00000000	16:41:27
0.0522	547.00000000	16:41:27
0.0522	4815.00000000	16:41:27
0.0522	9630.00000000	16:41:27
0.0522	10.00000000	16:40:50
0.0522	144.00000000	16:40:19
0.0522	99.00000000	16:39:15
0.0522	173.00000000	16:39:15
0.0522	96.00000000	16:39:15
0.0523	191.00000000	16:37:56
0.0523	79.00000000	16:37:56
0.0523	593.00000000	16:37:56
0.0523	421.00000000	16:37:56
0.0523	172.00000000	16:37:56
0.0522	170.00000000	16:37:56
0.0522	1.00000000	16:37:40
0.0522	66.00000000	16:37:35
0.0522	172.00000000	16:37:35
0.0522	151.00000000	16:37:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 2,468,546
Máx. 0.0544	Min. 0.0507
7 Dias
Variação -6.67%	Volume 56,795,501
Máx. 0.0652	Min. 0.0507
30 Dias
Variação -12.70%	Volume 251,940,239
Máx. 0.0652	Min. 0.0447