OPN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	30.20000000	00:20:00
0.0334	1811.60000000	00:16:31
0.0335	1836.90000000	00:15:27
0.0336	1969.10000000	00:11:59
0.0336	393.30000000	00:09:51
0.0336	3954.80000000	00:09:51
0.0336	9972.30000000	00:09:50
0.0336	1781.80000000	00:09:50
0.0336	1844.50000000	00:03:30
0.0337	1891.90000000	00:02:06
0.0335	157.40000000	23:50:49
0.0335	748.90000000	23:50:49
0.0335	908.40000000	23:50:49
0.0335	1194.70000000	23:50:49
0.0335	3917.00000000	23:35:44
0.0335	1802.80000000	23:29:57
0.0333	1839.30000000	23:13:17
0.0334	1795.90000000	23:12:21
0.0335	1851.50000000	23:08:32
0.0335	2000.00000000	23:08:04
0.0335	1906.40000000	23:07:33
0.0335	12892.80000000	23:07:12
0.0334	1851.70000000	23:06:48
0.0335	1889.90000000	23:02:41
0.0335	3915.10000000	23:00:00
0.0335	1835.90000000	23:00:00
0.0336	2453.80000000	22:44:12
0.0336	446.10000000	22:44:12
0.0336	2939.40000000	22:44:12
0.0338	1000.00000000	22:37:27
0.0338	1000.00000000	22:37:27
0.0338	1000.00000000	22:37:21
0.0338	1000.00000000	22:37:21
0.0337	969.30000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0337	1000.00000000	22:35:01
0.0336	1000.00000000	22:35:00
0.0334	584.70000000	22:16:10
0.0334	414.20000000	22:16:10
0.0334	414.10000000	22:16:02
0.0336	962.90000000	22:06:19
0.0337	347.00000000	22:06:19
0.0336	390.00000000	22:06:19
0.0338	12600.20000000	22:00:38
0.0338	390.00000000	21:52:46
0.0339	5000.00000000	21:52:46
0.0340	896.00000000	21:48:36
0.0340	908.90000000	21:47:28
0.0340	996.30000000	21:37:13
0.0340	1250.90000000	21:29:01
0.0340	3723.50000000	21:29:01
0.0340	2870.80000000	21:28:37
0.0340	2869.90000000	21:28:24
0.0341	377.60000000	21:27:55
0.0340	2871.60000000	21:27:28
0.0341	2871.60000000	21:27:16
0.0341	296.40000000	21:27:00
0.0341	537.30000000	21:27:00
0.0341	2037.90000000	21:27:00
0.0340	2872.50000000	21:26:40
0.0340	2872.50000000	21:26:28
0.0340	745.90000000	21:25:55
0.0340	2126.60000000	21:25:55
0.0340	2873.40000000	21:25:43
0.0340	377.60000000	21:23:58
0.0341	932.80000000	21:12:04
0.0341	571.10000000	21:08:53
0.0341	365.20000000	21:08:53
0.0340	407.20000000	21:06:43
0.0340	477.00000000	21:06:43
0.0339	365.20000000	21:05:24
0.0339	6959.70000000	21:05:24
0.0340	890.00000000	21:03:31
0.0339	5895.40000000	21:03:31
0.0343	555.70000000	20:33:35
0.0342	364.30000000	20:33:35
0.0343	554.70000000	20:24:47
0.0343	364.20000000	20:24:47
0.0343	363.40000000	20:16:08
0.0344	566.10000000	20:15:26
0.0344	363.50000000	20:15:25
0.0344	603.00000000	20:12:27
0.0344	979.60000000	20:12:27
0.0344	365.00000000	20:09:33
0.0344	553.60000000	20:02:53
0.0344	956.00000000	20:02:53
0.0343	363.50000000	20:02:52
0.0343	363.00000000	20:01:30
0.0343	3793.40000000	19:59:16
0.0344	362.60000000	19:59:16
0.0344	613.00000000	19:57:48
0.0344	364.00000000	19:57:48
0.0343	365.40000000	19:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 3,445,961
Máx. 0.0348	Min. 0.0321
7 Dias
Variação -16.14%	Volume 11,073,656
Máx. 0.0401	Min. 0.0321
30 Dias
Variação -47.24%	Volume 61,647,446
Máx. 0.0656	Min. 0.0321