OPN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0501	23.90000000	14:20:13
0.0496	1422.40000000	14:18:32
0.0497	938.80000000	14:18:02
0.0496	457.60000000	14:18:01
0.0496	388.30000000	14:17:44
0.0494	22914.00000000	14:17:07
0.0493	168.40000000	14:17:02
0.0490	1962.10000000	14:16:49
0.0490	24.00000000	14:16:49
0.0491	1534.10000000	14:16:49
0.0491	789.30000000	14:16:49
0.0492	152.50000000	14:16:48
0.0491	28.10000000	14:16:47
0.0492	1877.50000000	14:16:42
0.0493	217.90000000	14:16:29
0.0493	1617.70000000	14:16:29
0.0496	1976.70000000	14:15:41
0.0497	1449.40000000	14:15:41
0.0497	591.30000000	14:15:41
0.0498	219.00000000	14:15:30
0.0500	1276.30000000	14:15:02
0.0501	1235.10000000	14:14:46
0.0501	946.10000000	14:14:43
0.0501	155.00000000	14:14:43
0.0501	485.00000000	14:14:43
0.0501	8388.30000000	14:14:43
0.0501	1000.00000000	14:14:43
0.0501	611.70000000	14:14:43
0.0500	2267.40000000	14:14:42
0.0500	316.20000000	14:14:42
0.0500	3090.80000000	14:14:42
0.0499	20000.00000000	14:14:42
0.0499	387.20000000	14:14:41
0.0498	801.60000000	14:14:41
0.0501	19.90000000	14:08:54
0.0501	618.10000000	14:08:54
0.0501	1449.40000000	14:08:54
0.0503	486.90000000	13:49:37
0.0502	137.00000000	13:48:52
0.0501	1235.70000000	13:39:48
0.0500	95.80000000	13:39:48
0.0500	522.00000000	13:39:34
0.0501	249.40000000	13:34:48
0.0500	827.90000000	13:27:35
0.0499	424.40000000	13:27:22
0.0499	203.90000000	13:27:06
0.0498	931.10000000	13:26:52
0.0498	7967.20000000	13:26:52
0.0498	825.60000000	13:26:52
0.0498	1000.00000000	13:26:52
0.0498	126.10000000	13:26:52
0.0498	905.90000000	13:26:52
0.0499	1000.00000000	13:26:52
0.0499	1238.40000000	13:26:52
0.0499	703.70000000	13:26:52
0.0499	619.20000000	13:26:52
0.0499	1000.00000000	13:26:52
0.0499	1000.00000000	13:26:52
0.0499	219.00000000	13:26:52
0.0501	1000.00000000	13:26:52
0.0501	1000.00000000	13:26:52
0.0502	1000.00000000	13:26:52
0.0502	11450.10000000	13:26:52
0.0504	208.10000000	13:23:10
0.0504	208.10000000	13:23:05
0.0503	208.10000000	13:23:01
0.0503	170.00000000	13:13:31
0.0502	936.90000000	13:06:02
0.0502	77.70000000	13:00:50
0.0502	824.90000000	13:00:50
0.0501	204.00000000	12:56:02
0.0501	5000.00000000	12:55:48
0.0501	99.80000000	12:55:48
0.0501	327.20000000	12:46:59
0.0501	1998.00000000	12:46:59
0.0505	249.40000000	12:20:08
0.0505	1844.80000000	12:20:08
0.0503	266.20000000	12:08:21
0.0503	697.80000000	12:08:21
0.0502	200.00000000	11:54:07
0.0501	480.00000000	11:52:57
0.0501	1085.30000000	11:51:05
0.0501	1000.00000000	11:50:02
0.0501	826.10000000	11:50:02
0.0502	890.40000000	11:42:38
0.0501	166.90000000	11:41:04
0.0501	826.20000000	11:41:04
0.0501	374.00000000	11:41:04
0.0501	24.00000000	11:41:04
0.0504	907.00000000	11:31:11
0.0503	619.70000000	11:23:28
0.0503	1449.40000000	11:22:00
0.0504	984.80000000	11:17:24
0.0504	1449.40000000	11:17:22
0.0504	1046.90000000	11:17:15
0.0504	1446.00000000	11:17:14
0.0504	1051.30000000	11:16:39
0.0504	829.90000000	11:16:39
0.0504	622.40000000	11:16:39
0.0504	1244.70000000	11:15:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 1,244,102
Máx. 0.0523	Min. 0.0486
7 Dias
Variação -16.00%	Volume 19,022,446
Máx. 0.0598	Min. 0.0465
30 Dias
Variação +2.22%	Volume 601,088,815
Máx. 0.0661	Min. 0.0465