OPN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0756	20.00000000	05:13:01
0.0757	260.00000000	05:10:32
0.0755	20.00000000	05:08:17
0.0754	1530.00000000	05:08:05
0.0754	1430.00000000	05:07:45
0.0755	2550.00000000	05:07:27
0.0755	5840.00000000	05:07:00
0.0755	1610.00000000	05:07:00
0.0755	4230.00000000	05:07:00
0.0756	5840.00000000	05:06:29
0.0756	5840.00000000	05:06:29
0.0756	6730.00000000	05:05:26
0.0756	6730.00000000	05:05:26
0.0755	1340.00000000	05:03:35
0.0755	8640.00000000	05:02:45
0.0755	1340.00000000	05:02:27
0.0755	10.00000000	05:01:10
0.0750	1060.00000000	04:59:54
0.0750	2550.00000000	04:59:54
0.0750	1340.00000000	04:59:54
0.0751	20.00000000	04:58:09
0.0751	30.00000000	04:57:00
0.0751	30.00000000	04:57:00
0.0751	6930.00000000	04:56:50
0.0751	9970.00000000	04:56:50
0.0752	1330.00000000	04:55:51
0.0752	7990.00000000	04:55:51
0.0752	5670.00000000	04:55:51
0.0752	5670.00000000	04:55:51
0.0752	1520.00000000	04:55:51
0.0752	9330.00000000	04:55:51
0.0752	2130.00000000	04:55:51
0.0752	3070.00000000	04:55:51
0.0752	950.00000000	04:55:51
0.0752	1330.00000000	04:55:51
0.0753	1360.00000000	04:55:37
0.0753	1460.00000000	04:55:06
0.0754	140.00000000	04:55:02
0.0753	4440.00000000	04:54:59
0.0753	4440.00000000	04:54:59
0.0751	1430.00000000	04:54:14
0.0751	5200.00000000	04:54:14
0.0751	1340.00000000	04:54:14
0.0751	1490.00000000	04:52:36
0.0751	20.00000000	04:51:42
0.0749	3570.00000000	04:50:54
0.0749	1420.00000000	04:50:54
0.0749	4800.00000000	04:50:54
0.0749	1340.00000000	04:50:54
0.0751	10.00000000	04:48:12
0.0750	10.00000000	04:46:00
0.0750	10.00000000	04:46:00
0.0750	480.00000000	04:45:40
0.0750	1800.00000000	04:45:08
0.0750	1520.00000000	04:45:08
0.0750	20.00000000	04:45:08
0.0750	10.00000000	04:45:00
0.0750	10.00000000	04:44:23
0.0753	30.00000000	04:43:15
0.0752	20.00000000	04:43:00
0.0752	20.00000000	04:43:00
0.0752	3020.00000000	04:42:25
0.0752	3020.00000000	04:42:25
0.0752	10.00000000	04:42:00
0.0752	10.00000000	04:42:00
0.0752	2860.00000000	04:41:35
0.0752	2860.00000000	04:41:35
0.0752	1390.00000000	04:41:35
0.0753	180.00000000	04:40:00
0.0753	180.00000000	04:40:00
0.0753	4150.00000000	04:39:28
0.0753	990.00000000	04:39:28
0.0753	5670.00000000	04:39:28
0.0754	1250.00000000	04:39:28
0.0754	2530.00000000	04:39:28
0.0754	2530.00000000	04:39:28
0.0754	8070.00000000	04:39:28
0.0756	2530.00000000	04:39:17
0.0756	2530.00000000	04:39:17
0.0756	220.00000000	04:39:02
0.0756	30.00000000	04:38:23
0.0755	1730.00000000	04:36:52
0.0755	4560.00000000	04:36:52
0.0755	4560.00000000	04:36:52
0.0755	1450.00000000	04:36:52
0.0756	10.00000000	04:36:48
0.0754	1570.00000000	04:33:07
0.0755	10.00000000	04:33:00
0.0755	210.00000000	04:32:22
0.0755	30.00000000	04:31:00
0.0755	20.00000000	04:31:00
0.0755	10.00000000	04:31:00
0.0754	4800.00000000	04:30:37
0.0754	10.00000000	04:28:13
0.0753	720.00000000	04:27:58
0.0753	450.00000000	04:24:00
0.0753	450.00000000	04:24:00
0.0753	44300.00000000	04:23:35
0.0753	3200.00000000	04:23:35
0.0753	18720.00000000	04:23:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 7,328,300
Máx. 0.0762	Min. 0.0722
7 Dias
Variação +3.28%	Volume 109,169,180
Máx. 0.0875	Min. 0.0690
30 Dias
Variação -57.84%	Volume 947,776,940
Máx. 0.3184	Min. 0.0690