OPN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0524	150.00000000	10:25:22
0.0523	280.00000000	10:20:17
0.0522	150.00000000	10:12:51
0.0522	160.00000000	10:10:35
0.0522	710.00000000	10:10:19
0.0522	7170.00000000	10:10:19
0.0522	530.00000000	10:10:19
0.0522	530.00000000	10:10:19
0.0522	150.00000000	10:10:19
0.0523	600.00000000	10:09:42
0.0523	10.00000000	10:08:59
0.0523	280.00000000	10:08:58
0.0524	600.00000000	10:08:23
0.0524	600.00000000	10:08:23
0.0524	600.00000000	10:08:23
0.0524	600.00000000	10:08:23
0.0524	370.00000000	10:08:23
0.0524	600.00000000	10:08:23
0.0524	600.00000000	10:08:23
0.0524	600.00000000	10:08:23
0.0524	600.00000000	10:08:23
0.0524	10.00000000	10:08:16
0.0524	10.00000000	10:08:16
0.0524	600.00000000	10:08:16
0.0524	600.00000000	10:08:16
0.0524	600.00000000	10:08:16
0.0524	110.00000000	10:08:16
0.0524	10.00000000	10:08:16
0.0524	530.00000000	10:08:16
0.0524	520.00000000	10:08:16
0.0523	60.00000000	10:08:08
0.0523	180.00000000	10:08:08
0.0523	140.00000000	10:08:02
0.0523	10.00000000	10:07:21
0.0523	540.00000000	10:07:15
0.0524	600.00000000	10:07:02
0.0524	600.00000000	10:07:02
0.0524	600.00000000	10:07:02
0.0524	580.00000000	10:07:02
0.0524	600.00000000	10:07:02
0.0524	600.00000000	10:07:02
0.0523	150.00000000	10:06:59
0.0523	140.00000000	10:06:59
0.0523	10.00000000	10:05:55
0.0523	600.00000000	10:05:16
0.0523	600.00000000	10:05:16
0.0523	600.00000000	10:05:16
0.0523	600.00000000	10:05:16
0.0523	600.00000000	10:05:16
0.0523	10.00000000	10:05:16
0.0523	590.00000000	10:05:16
0.0523	600.00000000	10:05:16
0.0523	190.00000000	10:05:16
0.0523	600.00000000	10:05:16
0.0524	600.00000000	10:05:16
0.0524	30.00000000	10:05:16
0.0524	600.00000000	10:05:16
0.0524	600.00000000	10:05:16
0.0524	600.00000000	10:05:16
0.0524	600.00000000	10:05:16
0.0524	600.00000000	10:05:16
0.0524	280.00000000	10:05:06
0.0523	10.00000000	10:03:00
0.0524	10.00000000	10:02:59
0.0523	400.00000000	10:02:56
0.0522	10.00000000	10:02:33
0.0522	490.00000000	10:02:33
0.0521	10.00000000	10:00:49
0.0519	290.00000000	09:59:45
0.0519	10.00000000	09:59:45
0.0518	10.00000000	09:57:04
0.0516	150.00000000	09:55:45
0.0516	140.00000000	09:52:09
0.0515	270.00000000	09:51:57
0.0515	600.00000000	09:51:57
0.0516	520.00000000	09:51:34
0.0515	520.00000000	09:51:34
0.0516	600.00000000	09:51:34
0.0516	600.00000000	09:51:34
0.0516	520.00000000	09:49:26
0.0516	10.00000000	09:48:25
0.0515	600.00000000	09:48:03
0.0515	440.00000000	09:48:03
0.0515	520.00000000	09:46:11
0.0515	520.00000000	09:45:23
0.0515	150.00000000	09:45:23
0.0515	520.00000000	09:45:21
0.0514	10.00000000	09:45:21
0.0515	980.00000000	09:43:00
0.0515	10.00000000	09:41:35
0.0514	530.00000000	09:40:07
0.0513	500.00000000	09:38:41
0.0513	10.00000000	09:38:41
0.0512	40.00000000	09:37:10
0.0512	60.00000000	09:34:02
0.0512	40.00000000	09:31:29
0.0512	1890.00000000	09:29:17
0.0513	4820.00000000	09:28:10
0.0513	300.00000000	09:28:10
0.0513	1960.00000000	09:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 3,596,190
Máx. 0.0574	Min. 0.0507
7 Dias
Variação -17.53%	Volume 32,025,340
Máx. 0.0656	Min. 0.0465
30 Dias
Variação +0.85%	Volume 130,700,890
Máx. 0.0660	Min. 0.0465