OPN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0351	110.00000000	21:05:24
0.0351	110.00000000	21:05:24
0.0351	110.00000000	21:05:24
0.0351	110.00000000	21:02:26
0.0352	110.00000000	21:01:41
0.0352	110.00000000	21:01:17
0.0352	110.00000000	21:00:57
0.0353	70.00000000	20:58:26
0.0353	10.00000000	20:57:48
0.0353	80.00000000	20:57:48
0.0353	10.00000000	20:57:37
0.0352	1740.00000000	20:53:37
0.0352	1460.00000000	20:51:40
0.0352	150.00000000	20:51:40
0.0352	1620.00000000	20:51:21
0.0352	1400.00000000	20:51:21
0.0352	110.00000000	20:51:21
0.0352	110.00000000	20:51:21
0.0352	1620.00000000	20:51:13
0.0352	1350.00000000	20:51:13
0.0352	160.00000000	20:51:13
0.0352	110.00000000	20:51:13
0.0352	80.00000000	20:47:54
0.0352	80.00000000	20:47:54
0.0352	140.00000000	20:47:15
0.0352	110.00000000	20:47:00
0.0352	110.00000000	20:47:00
0.0352	110.00000000	20:47:00
0.0351	160.00000000	20:42:31
0.0351	10.00000000	20:40:29
0.0353	110.00000000	20:29:20
0.0353	110.00000000	20:20:50
0.0353	80.00000000	20:20:35
0.0353	20.00000000	20:19:02
0.0354	10.00000000	20:18:08
0.0354	10.00000000	20:13:55
0.0353	110.00000000	20:12:08
0.0353	110.00000000	20:12:03
0.0353	110.00000000	20:11:51
0.0354	80.00000000	20:10:21
0.0354	110.00000000	20:10:21
0.0354	110.00000000	20:10:21
0.0353	110.00000000	20:10:21
0.0353	30.00000000	20:07:09
0.0353	40.00000000	20:07:00
0.0353	110.00000000	20:07:00
0.0353	10.00000000	20:06:54
0.0353	610.00000000	20:06:54
0.0353	110.00000000	20:06:54
0.0353	10.00000000	20:06:52
0.0353	110.00000000	20:06:52
0.0353	110.00000000	20:06:49
0.0353	470.00000000	20:06:49
0.0353	30.00000000	20:06:49
0.0353	10.00000000	20:05:26
0.0353	40.00000000	20:04:21
0.0354	50.00000000	20:04:01
0.0354	40.00000000	20:03:59
0.0354	110.00000000	20:03:59
0.0354	40.00000000	20:03:47
0.0354	110.00000000	20:03:47
0.0354	10.00000000	20:03:37
0.0354	40.00000000	20:03:32
0.0354	10.00000000	20:02:45
0.0354	10.00000000	20:02:20
0.0354	110.00000000	20:02:20
0.0353	40.00000000	20:02:12
0.0353	110.00000000	20:02:12
0.0354	10.00000000	20:02:00
0.0354	40.00000000	20:01:06
0.0354	10.00000000	20:00:46
0.0354	110.00000000	20:00:26
0.0354	10.00000000	20:00:26
0.0354	10.00000000	19:58:54
0.0354	40.00000000	19:58:47
0.0354	6770.00000000	19:58:09
0.0354	14930.00000000	19:58:09
0.0353	10.00000000	19:56:46
0.0353	40.00000000	19:54:34
0.0353	10.00000000	19:53:26
0.0352	10.00000000	19:50:38
0.0352	1990.00000000	19:50:38
0.0352	110.00000000	19:50:32
0.0352	40.00000000	19:49:49
0.0352	10.00000000	19:48:27
0.0352	30.00000000	19:45:15
0.0352	520.00000000	19:44:37
0.0352	520.00000000	19:44:37
0.0352	3630.00000000	19:44:23
0.0352	520.00000000	19:44:23
0.0352	1170.00000000	19:44:23
0.0352	2250.00000000	19:44:23
0.0352	730.00000000	19:44:23
0.0352	30.00000000	19:44:13
0.0352	10.00000000	19:43:19
0.0352	250.00000000	19:43:00
0.0352	10.00000000	19:42:00
0.0352	110.00000000	19:42:00
0.0352	30.00000000	19:40:32
0.0352	30.00000000	19:40:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 1,588,680
Máx. 0.0363	Min. 0.0349
7 Dias
Variação -15.99%	Volume 16,131,840
Máx. 0.0439	Min. 0.0348
30 Dias
Variação -43.87%	Volume 95,833,440
Máx. 0.0660	Min. 0.0348