OPN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0487	180.00000000	14:21:31
0.0487	500.00000000	14:20:53
0.0487	2630.00000000	14:19:08
0.0487	1250.00000000	14:19:08
0.0487	100.00000000	14:18:02
0.0487	1240.00000000	14:17:42
0.0489	1950.00000000	14:12:31
0.0489	640.00000000	14:12:22
0.0489	1280.00000000	14:12:22
0.0489	10.00000000	14:12:22
0.0490	1030.00000000	14:08:38
0.0489	470.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0489	600.00000000	14:08:37
0.0486	230.00000000	14:07:01
0.0486	640.00000000	14:04:00
0.0486	640.00000000	14:03:26
0.0485	100.00000000	13:53:15
0.0486	220.00000000	13:47:29
0.0486	1280.00000000	13:47:29
0.0487	1290.00000000	13:42:35
0.0487	840.00000000	13:42:23
0.0487	1260.00000000	13:42:23
0.0486	4920.00000000	13:36:23
0.0485	460.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	520.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	600.00000000	13:33:05
0.0485	1090.00000000	13:32:59
0.0485	500.00000000	13:32:56
0.0485	1250.00000000	13:31:59
0.0485	1280.00000000	13:30:33
0.0485	10.00000000	13:28:42
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	250.00000000	13:24:15
0.0486	350.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	210.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0486	600.00000000	13:24:15
0.0485	600.00000000	13:07:34
0.0484	1560.00000000	13:06:34
0.0484	10.00000000	13:06:34
0.0484	1250.00000000	13:06:34
0.0485	300.00000000	13:06:31
0.0486	260.00000000	13:06:31
0.0486	430.00000000	13:02:59
0.0486	450.00000000	13:02:16
0.0487	530.00000000	13:01:56
0.0487	20.00000000	13:01:56
0.0486	1240.00000000	13:01:56
0.0486	500.00000000	13:01:51
0.0486	2240.00000000	12:57:08
0.0486	840.00000000	12:57:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 5,142,800
Máx. 0.0494	Min. 0.0465
7 Dias
Variação -20.16%	Volume 53,292,150
Máx. 0.0629	Min. 0.0447
30 Dias
Variação -23.91%	Volume 301,346,750
Máx. 0.0792	Min. 0.0447