OPN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0574	510.00000000	16:48:00
0.0574	170.00000000	16:45:52
0.0574	20.00000000	16:44:00
0.0574	20.00000000	16:44:00
0.0574	3040.00000000	16:43:31
0.0573	10.00000000	16:43:31
0.0572	10.00000000	16:43:13
0.0571	60.00000000	16:42:00
0.0571	60.00000000	16:42:00
0.0571	280.00000000	16:41:06
0.0571	600.00000000	16:41:06
0.0571	600.00000000	16:41:06
0.0571	600.00000000	16:41:06
0.0571	390.00000000	16:41:06
0.0571	600.00000000	16:41:06
0.0571	600.00000000	16:41:06
0.0572	120.00000000	16:41:05
0.0572	3050.00000000	16:41:05
0.0572	500.00000000	16:41:05
0.0571	120.00000000	16:41:05
0.0571	510.00000000	16:41:05
0.0570	510.00000000	16:41:05
0.0570	510.00000000	16:41:05
0.0569	150.00000000	16:41:04
0.0569	120.00000000	16:41:04
0.0569	70.00000000	16:40:25
0.0569	150.00000000	16:40:25
0.0569	120.00000000	16:39:36
0.0569	100.00000000	16:36:46
0.0568	150.00000000	16:36:46
0.0567	160.00000000	16:32:11
0.0568	160.00000000	16:32:11
0.0568	100.00000000	16:32:11
0.0568	510.00000000	16:30:46
0.0568	120.00000000	16:30:46
0.0568	10.00000000	16:27:00
0.0568	10.00000000	16:27:00
0.0569	300.00000000	16:26:21
0.0569	600.00000000	16:26:21
0.0569	500.00000000	16:26:21
0.0568	20.00000000	16:23:15
0.0568	10.00000000	16:22:31
0.0568	190.00000000	16:22:17
0.0568	190.00000000	16:22:17
0.0568	190.00000000	16:22:17
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	120.00000000	16:22:10
0.0568	70.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	190.00000000	16:22:10
0.0568	60.00000000	16:22:10
0.0569	130.00000000	16:22:10
0.0569	190.00000000	16:22:10
0.0569	190.00000000	16:22:10
0.0569	120.00000000	16:22:10
0.0570	510.00000000	16:22:10
0.0570	120.00000000	16:22:10
0.0570	80.00000000	16:22:01
0.0570	20.00000000	16:22:01
0.0570	30.00000000	16:21:49
0.0570	30.00000000	16:21:01
0.0570	30.00000000	16:20:01
0.0571	80.00000000	16:19:27
0.0571	10.00000000	16:19:27
0.0571	17520.00000000	16:13:56
0.0571	520.00000000	16:13:56
0.0572	170.00000000	16:13:42
0.0573	340.00000000	16:13:42
0.0573	320.00000000	16:13:34
0.0573	490.00000000	16:13:34
0.0573	510.00000000	16:13:34
0.0573	240.00000000	16:13:34
0.0573	500.00000000	16:13:34
0.0573	510.00000000	16:13:34
0.0573	490.00000000	16:13:34
0.0573	510.00000000	16:13:34
0.0573	80.00000000	16:13:14
0.0573	10.00000000	16:13:14
0.0572	520.00000000	16:13:03
0.0572	600.00000000	16:13:03
0.0572	80.00000000	16:13:03
0.0572	600.00000000	16:13:03
0.0572	600.00000000	16:13:03
0.0572	600.00000000	16:13:03
0.0573	30.00000000	16:13:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 5,236,110
Máx. 0.0650	Min. 0.0476
7 Dias
Variação +20.53%	Volume 53,011,490
Máx. 0.0650	Min. 0.0474
30 Dias
Variação -18.28%	Volume 204,042,470
Máx. 0.0756	Min. 0.0447