OPN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0615	10.00000000	22:27:05
0.0615	10.00000000	22:27:05
0.0615	920.00000000	22:26:05
0.0612	4400.00000000	22:24:37
0.0613	920.00000000	22:24:37
0.0612	150.00000000	22:24:37
0.0612	230.00000000	22:24:37
0.0614	250.00000000	22:22:17
0.0615	240.00000000	22:22:10
0.0615	900.00000000	22:18:14
0.0615	930.00000000	22:18:14
0.0616	930.00000000	22:14:43
0.0617	260.00000000	22:13:50
0.0617	420.00000000	22:13:50
0.0621	270.00000000	22:10:44
0.0619	10.00000000	22:10:04
0.0618	1620.00000000	22:09:12
0.0618	1620.00000000	22:04:54
0.0618	600.00000000	22:04:09
0.0619	490.00000000	22:03:07
0.0619	7270.00000000	22:03:07
0.0619	900.00000000	22:03:00
0.0619	20.00000000	22:03:00
0.0619	20.00000000	22:03:00
0.0617	2730.00000000	22:02:24
0.0616	180.00000000	22:02:06
0.0616	2180.00000000	22:01:51
0.0615	1200.00000000	22:00:34
0.0614	1000.00000000	21:55:19
0.0614	10.00000000	21:54:42
0.0615	250.00000000	21:53:42
0.0615	20.00000000	21:53:00
0.0616	20.00000000	21:53:00
0.0614	230.00000000	21:52:43
0.0615	3040.00000000	21:52:43
0.0615	10.00000000	21:52:42
0.0616	1000.00000000	21:52:42
0.0616	1000.00000000	21:52:42
0.0616	1000.00000000	21:52:42
0.0616	1000.00000000	21:52:42
0.0618	380.00000000	21:52:06
0.0613	250.00000000	21:48:31
0.0613	1290.00000000	21:45:30
0.0615	1390.00000000	21:41:36
0.0613	600.00000000	21:41:00
0.0613	240.00000000	21:41:00
0.0614	3370.00000000	21:39:59
0.0620	1400.00000000	21:35:14
0.0620	420.00000000	21:35:14
0.0619	10.00000000	21:35:00
0.0619	430.00000000	21:35:00
0.0619	430.00000000	21:35:00
0.0620	6510.00000000	21:25:38
0.0613	600.00000000	21:19:43
0.0613	600.00000000	21:19:43
0.0613	590.00000000	21:19:43
0.0613	600.00000000	21:19:43
0.0612	1620.00000000	21:19:36
0.0613	450.00000000	21:18:48
0.0613	10.00000000	21:18:21
0.0613	260.00000000	21:16:58
0.0613	180.00000000	21:16:52
0.0613	1400.00000000	21:16:28
0.0613	50.00000000	21:15:50
0.0614	600.00000000	21:15:18
0.0614	590.00000000	21:15:18
0.0614	600.00000000	21:15:18
0.0614	600.00000000	21:15:18
0.0614	640.00000000	21:15:16
0.0616	50.00000000	21:15:00
0.0616	50.00000000	21:15:00
0.0617	30.00000000	21:14:06
0.0617	2390.00000000	21:14:06
0.0617	50.00000000	21:14:05
0.0616	600.00000000	21:14:05
0.0616	600.00000000	21:14:05
0.0616	580.00000000	21:14:05
0.0616	600.00000000	21:14:05
0.0616	10.00000000	21:14:05
0.0616	600.00000000	21:14:05
0.0616	600.00000000	21:14:05
0.0616	600.00000000	21:14:05
0.0616	400.00000000	21:14:05
0.0616	190.00000000	21:14:05
0.0616	410.00000000	21:14:05
0.0620	1610.00000000	21:13:00
0.0620	600.00000000	21:12:37
0.0620	600.00000000	21:12:37
0.0620	470.00000000	21:12:37
0.0620	1670.00000000	21:12:37
0.0620	3000.00000000	21:12:21
0.0620	90.00000000	21:10:45
0.0621	600.00000000	21:10:05
0.0621	600.00000000	21:10:05
0.0621	600.00000000	21:10:05
0.0621	600.00000000	21:10:05
0.0621	600.00000000	21:10:05
0.0622	20.00000000	21:09:01
0.0621	10.00000000	21:09:01
0.0621	10.00000000	21:09:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.70%	Volume 10,302,280
Máx. 0.0655	Min. 0.0531
7 Dias
Variação +25.53%	Volume 28,603,970
Máx. 0.0655	Min. 0.0484
30 Dias
Variação +12.44%	Volume 71,993,160
Máx. 0.0655	Min. 0.0422