OPN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0494	630.00000000	18:46:53
0.0495	300.00000000	18:45:30
0.0495	350.00000000	18:45:12
0.0495	600.00000000	18:45:12
0.0495	50.00000000	18:45:12
0.0495	550.00000000	18:45:12
0.0495	450.00000000	18:45:12
0.0494	150.00000000	18:45:12
0.0494	600.00000000	18:45:12
0.0494	250.00000000	18:45:12
0.0493	250.00000000	18:43:32
0.0498	390.00000000	18:35:20
0.0498	60.00000000	18:32:33
0.0497	120.00000000	18:32:31
0.0498	310.00000000	18:32:29
0.0497	10.00000000	18:32:14
0.0497	10.00000000	18:32:14
0.0497	630.00000000	18:31:59
0.0497	10.00000000	18:31:41
0.0496	330.00000000	18:31:01
0.0496	620.00000000	18:30:04
0.0496	60.00000000	18:30:04
0.0496	120.00000000	18:29:59
0.0496	110.00000000	18:29:49
0.0496	210.00000000	18:29:49
0.0495	10.00000000	18:29:09
0.0495	480.00000000	18:29:08
0.0495	90.00000000	18:29:08
0.0494	600.00000000	18:27:08
0.0494	600.00000000	18:27:08
0.0494	250.00000000	18:27:08
0.0494	600.00000000	18:27:08
0.0494	600.00000000	18:27:08
0.0494	600.00000000	18:27:08
0.0494	630.00000000	18:26:17
0.0494	420.00000000	18:26:17
0.0495	480.00000000	18:21:08
0.0495	2370.00000000	18:19:57
0.0494	600.00000000	18:18:39
0.0494	260.00000000	18:18:39
0.0493	300.00000000	18:18:21
0.0493	380.00000000	18:15:45
0.0492	640.00000000	18:15:40
0.0490	280.00000000	18:07:47
0.0490	10.00000000	18:07:44
0.0490	600.00000000	18:07:42
0.0490	400.00000000	18:07:42
0.0490	10.00000000	18:06:32
0.0490	400.00000000	18:06:27
0.0489	510.00000000	18:06:26
0.0488	180.00000000	18:06:05
0.0490	40.00000000	18:05:13
0.0491	60.00000000	18:05:04
0.0490	640.00000000	18:05:01
0.0491	40.00000000	18:04:01
0.0491	160.00000000	18:03:57
0.0493	10.00000000	18:01:20
0.0493	10.00000000	18:01:15
0.0493	640.00000000	18:01:06
0.0495	160.00000000	17:49:46
0.0495	640.00000000	17:49:16
0.0495	10.00000000	17:48:53
0.0495	80.00000000	17:47:03
0.0494	400.00000000	17:47:01
0.0492	110.00000000	17:38:19
0.0492	70.00000000	17:38:19
0.0493	1400.00000000	17:38:09
0.0493	2810.00000000	17:38:09
0.0493	10.00000000	17:38:09
0.0494	200.00000000	17:23:28
0.0494	10.00000000	17:23:01
0.0494	630.00000000	17:23:01
0.0494	200.00000000	17:23:01
0.0494	4330.00000000	17:22:59
0.0493	640.00000000	17:22:00
0.0493	10.00000000	17:22:00
0.0496	200.00000000	17:20:18
0.0496	290.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0496	600.00000000	17:19:34
0.0495	20.00000000	17:13:06
0.0496	160.00000000	17:13:04
0.0496	330.00000000	17:13:03
0.0496	190.00000000	17:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 1,936,000
Máx. 0.0501	Min. 0.0463
7 Dias
Variação -12.30%	Volume 14,998,480
Máx. 0.0588	Min. 0.0463
30 Dias
Variação -1.55%	Volume 99,519,400
Máx. 0.0650	Min. 0.0454