OPN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0555	67.00000000	05:59:32
0.0554	63.00000000	05:59:20
0.0554	86.00000000	05:59:07
0.0554	115.00000000	05:58:46
0.0555	82.00000000	05:58:16
0.0553	80.00000000	05:57:48
0.0553	60.00000000	05:57:26
0.0553	59.00000000	05:57:00
0.0555	56.00000000	05:56:41
0.0554	46.00000000	05:56:11
0.0554	60.00000000	05:56:07
0.0555	100.00000000	05:55:41
0.0554	56.30000000	05:55:18
0.0555	115.50000000	05:54:55
0.0555	57.60000000	05:54:35
0.0554	54.00000000	05:54:08
0.0556	121.00000000	05:53:51
0.0556	222.50000000	05:53:32
0.0554	33.70000000	05:53:17
0.0556	60.00000000	05:53:08
0.0556	34.00000000	05:52:46
0.0554	91.00000000	05:52:31
0.0554	57.00000000	05:52:08
0.0554	260.00000000	05:51:43
0.0554	29.10000000	05:51:31
0.0554	465.40000000	05:51:31
0.0553	411.50000000	05:51:12
0.0555	59.90000000	05:50:48
0.0555	30.00000000	05:50:25
0.0555	37.40000000	05:50:09
0.0554	60.00000000	05:49:58
0.0555	57.00000000	05:49:47
0.0554	78.20000000	05:49:28
0.0555	47.00000000	05:49:07
0.0554	25.40000000	05:48:47
0.0555	90.00000000	05:48:36
0.0555	116.50000000	05:48:24
0.0554	64.30000000	05:47:54
0.0554	122.50000000	05:47:52
0.0554	100.00000000	05:47:36
0.0554	30.00000000	05:47:12
0.0555	40.00000000	05:47:06
0.0555	158.50000000	05:46:53
0.0555	214.50000000	05:46:53
0.0556	48.00000000	05:46:14
0.0555	119.40000000	05:46:02
0.0555	58.00000000	05:45:41
0.0555	32.50000000	05:45:24
0.0556	49.40000000	05:45:18
0.0556	82.50000000	05:44:59
0.0557	81.00000000	05:44:41
0.0554	50.00000000	05:44:23
0.0557	55.00000000	05:44:16
0.0557	95.80000000	05:43:59
0.0556	50.00000000	05:43:47
0.0557	59.00000000	05:43:25
0.0557	61.00000000	05:43:17
0.0555	51.00000000	05:43:02
0.0557	59.50000000	05:42:46
0.0557	45.00000000	05:42:30
0.0558	203.90000000	05:42:14
0.0556	247.50000000	05:41:48
0.0556	55.00000000	05:41:31
0.0556	71.30000000	05:41:16
0.0554	85.00000000	05:40:47
0.0555	85.50000000	05:40:32
0.0555	131.50000000	05:40:19
0.0555	35.00000000	05:39:57
0.0554	43.30000000	05:39:51
0.0554	85.00000000	05:39:25
0.0553	117.00000000	05:39:12
0.0553	62.90000000	05:38:57
0.0553	89.00000000	05:38:43
0.0552	72.50000000	05:38:21
0.0552	47.00000000	05:38:08
0.0552	44.00000000	05:37:55
0.0553	113.40000000	05:37:37
0.0551	180.00000000	05:37:09
0.0552	299.00000000	05:36:59
0.0551	70.40000000	05:36:48
0.0551	639.60000000	05:36:48
0.0550	256.80000000	05:36:39
0.0550	603.20000000	05:36:39
0.0551	172.00000000	05:36:12
0.0551	132.10000000	05:35:39
0.0551	117.50000000	05:35:26
0.0553	160.80000000	05:35:18
0.0553	387.40000000	05:35:18
0.0553	93.90000000	05:34:50
0.0552	34.50000000	05:34:28
0.0552	361.50000000	05:34:26
0.0550	248.50000000	05:34:11
0.0550	5.70000000	05:34:11
0.0550	185.00000000	05:33:46
0.0550	197.50000000	05:33:39
0.0552	329.00000000	05:33:12
0.0552	63.50000000	05:32:48
0.0551	74.50000000	05:32:38
0.0553	53.00000000	05:32:09
0.0551	123.00000000	05:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 1,809,556
Máx. 0.0590	Min. 0.0536
7 Dias
Variação +7.77%	Volume 17,252,618
Máx. 0.0651	Min. 0.0509
30 Dias
Variação -11.48%	Volume 80,373,651
Máx. 0.0651	Min. 0.0446