OPN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0734	40.00000000	08:52:53
0.0734	245.00000000	08:52:49
0.0735	22.00000000	08:52:17
0.0736	46.00000000	08:49:43
0.0737	125.00000000	08:49:14
0.0738	28.00000000	08:46:18
0.0734	44.00000000	08:45:28
0.0738	230.00000000	08:45:21
0.0739	45.50000000	08:44:15
0.0736	33.80000000	08:44:03
0.0736	54.00000000	08:43:49
0.0734	92.60000000	08:43:36
0.0738	26.00000000	08:41:13
0.0739	155.00000000	08:41:02
0.0735	32.20000000	08:40:37
0.0732	60.00000000	08:39:26
0.0733	127.50000000	08:39:13
0.0731	50.00000000	08:38:06
0.0735	70.00000000	08:37:36
0.0732	59.00000000	08:37:35
0.0734	89.60000000	08:36:04
0.0737	63.00000000	08:35:38
0.0731	80.00000000	08:35:35
0.0730	222.70000000	08:35:23
0.0731	284.70000000	08:35:09
0.0733	27.00000000	08:32:59
0.0737	43.50000000	08:32:39
0.0734	75.00000000	08:32:24
0.0737	61.00000000	08:32:09
0.0731	38.90000000	08:30:15
0.0736	121.80000000	08:30:10
0.0736	158.20000000	08:30:10
0.0736	131.20000000	08:29:47
0.0736	323.80000000	08:29:47
0.0731	464.10000000	08:29:21
0.0731	286.50000000	08:29:21
0.0738	126.10000000	08:29:02
0.0735	30.00000000	08:28:31
0.0739	45.00000000	08:28:02
0.0739	125.00000000	08:27:35
0.0737	59.00000000	08:27:10
0.0739	100.00000000	08:27:03
0.0736	161.30000000	08:24:37
0.0742	46.50000000	08:20:13
0.0738	200.00000000	08:19:45
0.0740	21.80000000	08:19:31
0.0741	25.00000000	08:16:12
0.0735	160.00000000	08:16:07
0.0742	100.00000000	08:15:58
0.0738	132.50000000	08:15:05
0.0742	234.10000000	08:14:38
0.0739	50.00000000	08:14:05
0.0739	103.40000000	08:13:46
0.0741	80.90000000	08:12:55
0.0740	472.80000000	08:12:34
0.0742	11.40000000	08:12:19
0.0742	297.60000000	08:12:19
0.0739	75.50000000	08:11:34
0.0743	46.50000000	08:10:25
0.0742	59.10000000	08:10:02
0.0742	229.60000000	08:09:38
0.0742	490.40000000	08:09:38
0.0738	485.00000000	08:08:51
0.0742	179.70000000	08:08:20
0.0738	182.00000000	08:07:46
0.0742	50.00000000	08:07:24
0.0738	125.00000000	08:07:21
0.0741	21.60000000	08:05:18
0.0737	74.70000000	08:04:31
0.0736	85.50000000	08:04:04
0.0735	230.00000000	08:03:56
0.0740	137.50000000	08:03:35
0.0736	20.00000000	08:02:59
0.0740	92.50000000	08:02:42
0.0735	175.00000000	08:02:13
0.0736	136.00000000	08:01:55
0.0739	220.00000000	08:01:48
0.0739	185.00000000	08:01:01
0.0738	21.50000000	08:00:06
0.0735	27.60000000	07:54:59
0.0739	28.50000000	07:54:17
0.0739	158.00000000	07:54:13
0.0736	35.00000000	07:49:00
0.0736	143.00000000	07:48:59
0.0736	28.10000000	07:46:21
0.0733	41.50000000	07:46:13
0.0733	125.00000000	07:46:12
0.0736	29.00000000	07:45:56
0.0739	70.00000000	07:45:35
0.0740	252.00000000	07:45:14
0.0740	26.20000000	07:44:54
0.0736	145.00000000	07:44:30
0.0735	165.00000000	07:43:46
0.0737	32.00000000	07:43:39
0.0740	230.00000000	07:43:33
0.0737	40.00000000	07:43:23
0.0740	220.00000000	07:42:53
0.0740	28.50000000	07:41:25
0.0737	104.30000000	07:41:11
0.0740	135.80000000	07:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.09%	Volume 554,308
Máx. 0.0809	Min. 0.0698
7 Dias
Variação -2.78%	Volume 3,666,696
Máx. 0.0876	Min. 0.0690
30 Dias
Variação -56.62%	Volume 18,128,115
Máx. 0.3158	Min. 0.0690