OPN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0731	20.00000000	11:00:56
0.0725	20.30000000	11:00:12
0.0727	61.10000000	10:58:20
0.0725	80.00000000	10:57:56
0.0732	72.70000000	10:57:12
0.0731	82.90000000	10:55:00
0.0731	98.00000000	10:54:30
0.0727	170.00000000	10:54:04
0.0730	60.00000000	10:53:17
0.0729	56.80000000	10:52:10
0.0729	90.00000000	10:52:03
0.0729	26.50000000	10:50:19
0.0729	70.00000000	10:50:16
0.0732	83.10000000	10:49:52
0.0733	18.50000000	10:48:40
0.0731	20.00000000	10:43:21
0.0734	20.00000000	10:42:05
0.0730	31.00000000	10:38:01
0.0734	335.70000000	10:37:57
0.0731	488.50000000	10:37:41
0.0733	161.00000000	10:36:08
0.0729	98.00000000	10:34:45
0.0729	100.00000000	10:34:24
0.0732	66.70000000	10:31:21
0.0732	145.00000000	10:31:07
0.0726	890.00000000	10:30:57
0.0735	418.00000000	10:30:29
0.0737	19.00000000	10:29:16
0.0734	167.50000000	10:27:00
0.0737	60.00000000	10:24:37
0.0734	93.00000000	10:24:16
0.0734	200.00000000	10:23:06
0.0737	47.20000000	10:22:50
0.0736	110.00000000	10:22:32
0.0737	159.50000000	10:19:39
0.0736	19.20000000	10:19:23
0.0733	95.00000000	10:18:44
0.0733	145.30000000	10:18:14
0.0733	321.80000000	10:18:14
0.0733	332.90000000	10:18:14
0.0736	22.80000000	10:17:32
0.0733	31.50000000	10:16:06
0.0733	120.00000000	10:15:58
0.0732	20.00000000	10:11:19
0.0733	109.00000000	10:10:11
0.0739	33.70000000	10:07:20
0.0734	35.00000000	10:05:41
0.0735	127.80000000	10:05:36
0.0735	307.20000000	10:05:36
0.0738	502.50000000	10:05:07
0.0732	33.40000000	10:04:06
0.0735	65.00000000	10:03:56
0.0733	13.60000000	10:03:36
0.0733	186.40000000	10:03:36
0.0733	191.30000000	10:03:30
0.0733	278.20000000	10:03:30
0.0733	65.00000000	10:03:09
0.0733	110.00000000	10:02:45
0.0738	61.50000000	10:02:18
0.0732	74.20000000	10:02:10
0.0735	92.20000000	10:02:05
0.0734	30.00000000	10:01:36
0.0739	143.30000000	10:01:24
0.0736	77.50000000	09:59:31
0.0736	99.30000000	09:59:23
0.0739	19.00000000	09:57:06
0.0735	195.00000000	09:56:33
0.0735	225.00000000	09:55:04
0.0739	105.00000000	09:54:43
0.0734	404.40000000	09:54:27
0.0735	327.00000000	09:53:58
0.0738	271.40000000	09:53:46
0.0733	431.80000000	09:53:27
0.0735	27.00000000	09:50:16
0.0739	63.20000000	09:49:49
0.0735	61.80000000	09:49:44
0.0738	22.10000000	09:47:18
0.0734	20.30000000	09:45:53
0.0734	20.00000000	09:42:12
0.0735	195.00000000	09:41:50
0.0736	40.00000000	09:41:33
0.0736	113.00000000	09:41:22
0.0740	181.00000000	09:41:03
0.0740	26.00000000	09:40:44
0.0740	150.00000000	09:40:31
0.0740	202.50000000	09:40:25
0.0737	73.80000000	09:40:07
0.0737	353.70000000	09:40:07
0.0741	400.50000000	09:39:41
0.0736	50.00000000	09:39:12
0.0737	21.00000000	09:39:01
0.0740	162.50000000	09:37:31
0.0735	59.00000000	09:37:16
0.0739	62.00000000	09:36:54
0.0734	30.00000000	09:36:12
0.0738	232.00000000	09:35:53
0.0737	64.00000000	09:33:41
0.0737	93.00000000	09:33:21
0.0733	18.00000000	09:32:26
0.0737	334.70000000	09:32:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 517,760
Máx. 0.0809	Min. 0.0715
7 Dias
Variação -3.18%	Volume 3,685,998
Máx. 0.0876	Min. 0.0690
30 Dias
Variação -56.80%	Volume 18,147,418
Máx. 0.3158	Min. 0.0690