OPN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2061	296.50000000	00:44:36
0.2061	1423.30000000	00:44:36
0.2061	308.30000000	00:44:36
0.2084	113.30000000	00:44:19
0.2071	115.40000000	00:44:04
0.2071	135.60000000	00:44:04
0.2065	165.50000000	00:43:43
0.2065	126.20000000	00:43:43
0.2056	127.30000000	00:43:34
0.2056	108.30000000	00:43:34
0.2056	143.80000000	00:43:34
0.2057	107.50000000	00:43:31
0.2057	159.30000000	00:43:31
0.2050	112.50000000	00:43:27
0.2050	119.10000000	00:43:27
0.2050	148.00000000	00:43:27
0.2056	126.40000000	00:43:23
0.2056	131.50000000	00:43:23
0.2074	130.40000000	00:43:07
0.2074	125.90000000	00:43:07
0.2071	105.80000000	00:42:51
0.2071	180.30000000	00:42:51
0.2071	169.40000000	00:42:51
0.2082	147.70000000	00:42:29
0.2082	105.30000000	00:42:29
0.2055	151.90000000	00:42:03
0.2055	153.00000000	00:42:03
0.2055	114.30000000	00:42:03
0.2061	174.60000000	00:41:37
0.2061	98.70000000	00:41:37
0.2096	99.50000000	00:41:11
0.2096	164.50000000	00:41:11
0.2096	131.50000000	00:41:11
0.2083	179.70000000	00:41:09
0.2094	125.20000000	00:41:01
0.2094	105.90000000	00:41:01
0.2080	144.70000000	00:40:59
0.2087	126.50000000	00:40:51
0.2107	162.90000000	00:40:25
0.2107	168.00000000	00:40:25
0.2094	175.00000000	00:40:12
0.2126	163.00000000	00:39:59
0.2126	119.40000000	00:39:59
0.2129	108.20000000	00:39:39
0.2112	174.40000000	00:39:12
0.2112	116.70000000	00:39:12
0.2112	171.10000000	00:39:12
0.2089	132.90000000	00:38:51
0.2089	110.10000000	00:38:51
0.2089	174.90000000	00:38:51
0.2100	110.50000000	00:38:49
0.2086	146.10000000	00:38:43
0.2091	163.20000000	00:38:31
0.2091	143.50000000	00:38:31
0.2085	1271.30000000	00:38:09
0.2085	1384.10000000	00:38:09
0.2088	115.60000000	00:38:07
0.2088	121.50000000	00:38:07
0.2088	172.80000000	00:38:07
0.2096	97.10000000	00:37:50
0.2094	137.70000000	00:37:42
0.2093	135.00000000	00:37:39
0.2093	95.90000000	00:37:39
0.2102	127.30000000	00:37:21
0.2102	176.70000000	00:37:21
0.2102	141.50000000	00:37:21
0.2102	145.30000000	00:37:21
0.2096	139.10000000	00:37:14
0.2107	103.00000000	00:37:04
0.2097	162.50000000	00:36:37
0.2097	140.50000000	00:36:37
0.2097	143.20000000	00:36:37
0.2073	145.90000000	00:36:07
0.2073	121.20000000	00:36:07
0.2073	165.20000000	00:36:07
0.2073	159.30000000	00:36:07
0.2066	172.70000000	00:35:51
0.2066	122.90000000	00:35:51
0.2066	181.10000000	00:35:51
0.2070	147.00000000	00:35:45
0.2070	102.30000000	00:35:45
0.2070	147.80000000	00:35:45
0.2070	100.10000000	00:35:45
0.2083	112.50000000	00:35:23
0.2083	122.30000000	00:35:23
0.2089	117.20000000	00:35:16
0.2089	101.80000000	00:35:16
0.2103	100.20000000	00:35:03
0.2103	107.30000000	00:35:03
0.2103	176.80000000	00:35:03
0.2113	98.50000000	00:34:52
0.2113	122.90000000	00:34:52
0.2117	130.70000000	00:34:38
0.2117	174.70000000	00:34:38
0.2125	150.40000000	00:34:14
0.2127	165.00000000	00:34:02
0.2127	136.40000000	00:34:02
0.2113	158.30000000	00:33:59
0.2113	123.50000000	00:33:59
0.2127	138.40000000	00:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +70.90%	Volume 931,860
Máx. 0.2702	Min. 0.1155
7 Dias
Variação +26.91%	Volume 1,946,210
Máx. 0.2702	Min. 0.1099
30 Dias
Variação +18.45%	Volume 4,285,282
Máx. 0.2702	Min. 0.1099