OPN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0531	205.40000000	20:48:23
0.0531	564.40000000	20:48:23
0.0531	573.20000000	20:48:23
0.0530	439.90000000	20:48:08
0.0530	614.50000000	20:48:08
0.0527	2416.40000000	20:47:44
0.0527	544.70000000	20:47:44
0.0529	573.20000000	20:47:17
0.0529	651.60000000	20:47:17
0.0530	44.50000000	20:46:59
0.0530	655.00000000	20:46:58
0.0530	477.30000000	20:46:35
0.0530	581.70000000	20:46:35
0.0530	230.90000000	20:46:07
0.0530	12.30000000	20:46:07
0.0530	368.50000000	20:45:45
0.0529	100.00000000	20:45:24
0.0528	160.00000000	20:45:14
0.0530	35.30000000	20:45:02
0.0532	39.60000000	20:44:38
0.0532	466.40000000	20:44:38
0.0531	25.90000000	20:44:33
0.0531	118.00000000	20:44:30
0.0530	50.00000000	20:44:10
0.0530	185.00000000	20:44:05
0.0529	214.70000000	20:43:58
0.0529	568.30000000	20:43:58
0.0529	432.30000000	20:43:58
0.0531	90.00000000	20:43:46
0.0528	123.10000000	20:43:37
0.0528	348.00000000	20:43:35
0.0530	275.00000000	20:43:12
0.0531	84.50000000	20:42:49
0.0531	194.20000000	20:42:47
0.0531	445.80000000	20:42:47
0.0532	50.50000000	20:42:27
0.0531	6.90000000	20:42:25
0.0531	680.50000000	20:42:25
0.0531	617.60000000	20:42:25
0.0529	501.90000000	20:42:23
0.0530	550.90000000	20:42:07
0.0532	556.60000000	20:42:05
0.0532	426.10000000	20:42:05
0.0530	157.20000000	20:41:55
0.0530	435.60000000	20:41:55
0.0530	648.00000000	20:41:55
0.0529	475.50000000	20:41:42
0.0532	683.10000000	20:41:29
0.0532	648.10000000	20:41:29
0.0532	618.80000000	20:41:23
0.0530	458.70000000	20:41:08
0.0529	626.30000000	20:40:53
0.0529	687.40000000	20:40:53
0.0529	570.00000000	20:40:38
0.0529	703.30000000	20:40:38
0.0529	682.00000000	20:40:15
0.0528	309.90000000	20:39:52
0.0528	530.10000000	20:39:52
0.0526	98.90000000	20:39:45
0.0526	440.70000000	20:39:45
0.0526	383.30000000	20:39:45
0.0526	39.60000000	20:39:45
0.0526	657.10000000	20:39:42
0.0526	286.90000000	20:39:42
0.0526	284.00000000	20:39:24
0.0525	449.50000000	20:39:12
0.0525	464.70000000	20:39:12
0.0527	437.00000000	20:39:01
0.0526	391.60000000	20:38:59
0.0526	147.10000000	20:38:59
0.0526	389.00000000	20:38:32
0.0527	207.50000000	20:38:04
0.0526	145.00000000	20:37:49
0.0526	200.00000000	20:37:35
0.0524	180.00000000	20:37:16
0.0525	192.60000000	20:36:58
0.0525	456.30000000	20:36:48
0.0526	622.30000000	20:36:38
0.0526	617.70000000	20:36:38
0.0526	304.30000000	20:36:24
0.0526	665.70000000	20:36:24
0.0526	701.00000000	20:36:09
0.0524	384.70000000	20:35:56
0.0527	497.90000000	20:35:41
0.0527	626.60000000	20:35:41
0.0525	690.80000000	20:35:19
0.0525	602.70000000	20:35:19
0.0526	70.70000000	20:34:54
0.0526	524.30000000	20:34:54
0.0528	491.60000000	20:34:32
0.0528	572.20000000	20:34:32
0.0528	430.30000000	20:34:32
0.0526	419.00000000	20:34:16
0.0527	564.70000000	20:33:48
0.0526	708.60000000	20:33:25
0.0526	616.40000000	20:33:25
0.0525	325.10000000	20:33:15
0.0525	174.90000000	20:33:15
0.0525	389.90000000	20:33:05
0.0525	127.00000000	20:32:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.03%	Volume 3,447,773
Máx. 0.0532	Min. 0.0459
7 Dias
Variação -12.38%	Volume 24,856,711
Máx. 0.0612	Min. 0.0446
30 Dias
Variação -17.93%	Volume 141,593,989
Máx. 0.0788	Min. 0.0446