OPN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0620	480.50000000	13:11:13
0.0618	1199.90000000	13:11:02
0.0618	960.10000000	13:11:02
0.0621	524.00000000	13:10:56
0.0621	466.40000000	13:10:56
0.0619	434.80000000	13:10:29
0.0619	453.30000000	13:10:29
0.0619	492.90000000	13:10:29
0.0620	594.80000000	13:10:12
0.0620	528.30000000	13:10:00
0.0622	337.10000000	13:09:36
0.0622	591.40000000	13:09:36
0.0621	526.50000000	13:09:28
0.0624	1945.00000000	13:09:02
0.0623	480.10000000	13:08:59
0.0623	524.40000000	13:08:59
0.0623	1949.90000000	13:08:36
0.0623	600.10000000	13:08:36
0.0622	516.30000000	13:08:32
0.0622	520.50000000	13:08:32
0.0622	364.50000000	13:08:32
0.0621	442.80000000	13:08:26
0.0620	535.00000000	13:08:24
0.0620	549.00000000	13:08:24
0.0620	355.30000000	13:08:24
0.0627	650.00000000	13:07:58
0.0624	455.00000000	13:07:46
0.0626	499.10000000	13:07:42
0.0626	399.10000000	13:07:42
0.0625	356.80000000	13:07:29
0.0625	544.10000000	13:07:29
0.0627	345.40000000	13:07:13
0.0627	533.50000000	13:07:13
0.0627	177.50000000	13:07:13
0.0627	280.00000000	13:07:13
0.0626	102.70000000	13:07:09
0.0626	338.20000000	13:07:09
0.0626	449.90000000	13:07:09
0.0626	270.70000000	13:07:09
0.0625	481.80000000	13:07:06
0.0624	371.70000000	13:06:43
0.0626	277.30000000	13:06:15
0.0626	462.70000000	13:06:15
0.0625	118.30000000	13:06:04
0.0624	412.80000000	13:05:53
0.0625	457.50000000	13:05:29
0.0627	294.20000000	13:05:09
0.0627	3.80000000	13:05:09
0.0627	460.00000000	13:05:02
0.0622	1000.90000000	13:04:55
0.0622	3469.10000000	13:04:55
0.0624	547.70000000	13:04:53
0.0625	492.30000000	13:04:42
0.0625	565.70000000	13:04:42
0.0625	445.50000000	13:04:42
0.0626	407.50000000	13:04:26
0.0624	57.20000000	13:04:01
0.0624	441.00000000	13:04:01
0.0624	551.80000000	13:04:01
0.0625	350.50000000	13:03:49
0.0625	116.50000000	13:03:49
0.0624	414.30000000	13:03:30
0.0624	484.70000000	13:03:30
0.0623	495.20000000	13:03:03
0.0623	424.40000000	13:03:03
0.0623	370.90000000	13:03:03
0.0624	396.00000000	13:02:59
0.0625	453.00000000	13:02:33
0.0625	433.40000000	13:02:17
0.0625	363.20000000	13:02:17
0.0624	161.40000000	13:01:52
0.0624	358.60000000	13:01:52
0.0624	70.20000000	13:01:35
0.0624	449.80000000	13:01:35
0.0627	2038.00000000	13:01:11
0.0627	438.40000000	13:01:11
0.0626	555.20000000	13:00:46
0.0626	445.30000000	13:00:46
0.0626	445.40000000	13:00:46
0.0625	152.90000000	13:00:21
0.0625	545.70000000	13:00:21
0.0628	345.50000000	13:00:04
0.0628	184.50000000	13:00:04
0.0622	108.00000000	12:59:41
0.0622	508.50000000	12:59:39
0.0622	101.70000000	12:59:28
0.0622	4248.30000000	12:59:28
0.0624	347.60000000	12:59:21
0.0624	398.70000000	12:59:21
0.0624	391.20000000	12:59:21
0.0624	514.20000000	12:59:21
0.0625	566.20000000	12:58:54
0.0625	417.40000000	12:58:54
0.0626	454.00000000	12:58:36
0.0626	425.10000000	12:58:36
0.0626	344.80000000	12:58:36
0.0628	1951.50000000	12:58:06
0.0626	485.20000000	12:57:40
0.0626	594.70000000	12:57:40
0.0626	55.00000000	12:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 6,570,073
Máx. 0.0631	Min. 0.0582
7 Dias
Variação -8.42%	Volume 40,928,636
Máx. 0.0751	Min. 0.0558
30 Dias
Variação -21.91%	Volume 52,436,511
Máx. 0.0876	Min. 0.0558