OPENAI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1120.96	0.03570000	06:18:15
1126.65	0.03570000	04:14:25
1126.65	0.03690000	04:13:47
1120.96	0.03690000	04:13:47
1120.96	0.03820000	04:13:08
1126.65	0.03820000	04:13:08
1120.96	0.02410000	02:50:28
1126.57	0.00430000	02:49:43
1120.96	0.00430000	02:49:43
1126.21	0.02930000	02:40:22
1125.47	0.01160000	00:26:18
1120.96	0.00870000	00:16:50
1125.71	0.00870000	00:16:30
1125.77	0.04820000	23:19:47
1124.58	0.02930000	20:40:21
1118.70	0.11700000	19:58:17
1124.85	0.03040000	19:16:32
1118.70	0.02990000	18:35:55
1122.09	0.02960000	15:01:50
1128.26	0.02000000	14:02:10
1128.27	0.00920000	14:02:10
1128.83	0.02000000	12:35:34
1128.84	0.04510000	12:35:34
1131.30	0.02000000	12:03:28
1131.46	0.17680000	12:03:28
1131.92	0.02360000	12:03:28
1130.72	0.02920000	08:02:01
1123.22	0.47600000	03:32:18
1128.68	0.15530000	03:31:31
1129.13	0.32070000	03:31:31
1127.22	0.02930000	02:01:56
1120.96	0.09680000	01:55:17
1126.39	0.09680000	01:28:48
1126.91	0.02480000	23:26:03
1120.96	0.00430000	23:23:34
1126.98	0.00430000	23:16:16
1127.88	0.02930000	20:01:54
1123.22	0.02670000	20:01:07
1123.22	0.03210000	19:20:36
1128.65	0.08660000	18:07:03
1122.09	0.03220000	17:50:34
1123.22	0.01710000	17:03:42
1123.22	0.07610000	16:56:57
1128.27	0.07610000	16:56:28
1119.83	0.03220000	16:20:33
1122.09	0.03210000	14:50:31
1132.26	0.08830000	14:00:39
1131.00	0.02620000	13:33:01
1131.45	0.03040000	13:33:01
1125.48	0.03210000	13:20:29
1122.09	0.12980000	12:42:28
1125.48	0.03210000	11:50:27
1122.21	0.08910000	10:36:09
1122.21	0.03210000	10:20:26
1121.10	0.03220000	08:50:24
1126.65	0.03210000	07:20:14
1126.65	0.03200000	05:50:04
1125.54	0.03210000	04:19:55
1130.00	0.86790000	03:51:13
1131.22	0.01250000	03:34:12
1130.00	0.03210000	02:49:53
1133.73	0.17000000	02:21:17
1131.09	0.03190000	01:19:52
1131.09	0.03190000	23:49:50
1138.71	0.02990000	23:16:32
1131.09	0.03200000	22:19:49
1129.98	0.00650000	21:35:28
1134.42	0.00650000	21:33:48
1129.98	0.03190000	20:49:48
1144.93	0.01710000	19:31:59
1141.08	0.03170000	19:19:48
1137.75	0.01360000	19:09:15
1146.26	0.00770000	18:01:49
1137.75	0.03170000	17:49:38
1138.86	0.09200000	17:28:01
1144.41	0.17480000	17:26:58
1144.87	0.25200000	17:26:58
1135.53	0.03180000	16:19:38
1133.78	0.00420000	15:50:56
1133.74	0.12980000	15:38:57
1129.98	0.00420000	15:29:33
1129.98	0.03190000	14:49:38
1136.24	0.00420000	14:28:39
1127.76	0.01240000	14:16:13
1130.96	0.17690000	14:01:05
1131.41	3.53000000	14:01:05
1131.86	0.78410000	14:01:05
1141.08	2.13680000	13:49:02
1147.47	0.12850000	13:32:19
1147.93	0.58070000	13:32:19
1148.39	0.16290000	13:32:19
1152.18	1.26470000	13:32:19
1148.87	0.04240000	13:21:49
1139.97	0.03160000	13:19:36
1139.97	0.04430000	12:05:19
1137.75	0.03170000	11:49:35
1146.40	0.17450000	11:31:28
1146.86	0.16640000	11:31:28
1138.86	0.08690000	10:31:59
1137.75	0.03170000	10:19:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 1
Máx. 1,131.92	Min. 1,118.70
7 Dias
Variação +1.61%	Volume 56
Máx. 1,157.99	Min. 1,088.91
30 Dias
Variação -12.89%	Volume 577
Máx. 1,305.64	Min. 1,023.84