OPENAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1129.240	1.58000000	08:41:31
1130.260	1.85000000	08:12:46
1134.090	0.69000000	07:17:30
1133.370	0.11000000	07:17:30
1133.100	0.10000000	07:17:30
1132.190	1.76000000	07:17:30
1131.680	1.33000000	07:16:23
1129.000	0.25000000	07:16:21
1130.590	0.11000000	07:16:21
1131.670	0.10000000	07:16:21
1131.770	0.11000000	07:16:21
1131.920	1.82000000	07:16:21
1131.930	0.69000000	07:16:21
1135.270	0.11000000	07:01:56
1135.300	1.60000000	07:01:56
1130.710	0.11000000	06:51:32
1131.720	2.85000000	06:51:32
1131.740	0.11000000	06:51:32
1131.750	0.69000000	06:51:32
1134.320	0.04000000	06:03:22
1134.320	0.05000000	06:02:58
1135.140	0.02000000	05:21:47
1135.140	0.02000000	05:21:36
1132.120	0.05000000	03:17:58
1131.670	0.04000000	02:48:15
1137.010	0.07000000	02:19:18
1138.430	0.69000000	01:57:41
1138.350	0.10000000	01:57:41
1136.010	2.46000000	01:57:41
1136.010	2.22000000	01:54:01
1134.970	4.80000000	01:53:47
1134.980	0.69000000	01:53:47
1135.540	0.10000000	01:49:46
1135.550	0.69000000	01:49:46
1142.080	0.04000000	01:14:13
1138.050	2.51000000	22:19:30
1138.060	1.71000000	22:19:30
1132.000	0.25000000	22:19:26
1133.030	0.10000000	22:19:26
1134.270	1.84000000	22:19:26
1134.280	0.69000000	22:19:26
1136.940	1.75000000	22:18:53
1133.210	0.10000000	22:08:30
1133.840	0.69000000	22:08:30
1134.270	1.90000000	22:08:30
1135.000	0.25000000	22:08:30
1136.280	0.48000000	20:20:22
1138.000	0.25000000	20:18:56
1138.640	2.72000000	20:18:56
1141.000	0.25000000	20:18:04
1141.010	1.56000000	20:18:04
1144.000	0.25000000	20:16:25
1146.500	1.33000000	20:00:51
1146.500	1.50000000	19:30:08
1146.500	1.00000000	19:29:49
1145.160	1.24000000	18:38:42
1146.900	0.35000000	18:16:30
1146.060	0.11000000	17:17:49
1145.660	0.10000000	17:17:49
1145.650	0.69000000	17:17:49
1139.990	2.71000000	16:51:55
1140.000	0.69000000	16:51:55
1133.700	0.01000000	15:58:42
1129.980	0.12000000	14:00:22
1135.660	0.04000000	13:56:10
1135.660	0.02000000	13:56:10
1135.660	0.02000000	13:56:09
1135.660	0.05000000	13:56:09
1135.660	0.07000000	13:56:08
1148.730	0.13000000	13:37:24
1148.730	0.36000000	13:37:18
1148.730	0.20000000	13:37:18
1136.870	0.02000000	07:54:14
1143.690	0.40000000	07:39:20
1152.830	0.01000000	07:33:54
1141.440	3.00000000	07:33:43
1141.430	0.02000000	07:33:42
1131.290	0.80000000	07:33:42
1127.740	0.19000000	05:33:32
1127.740	0.91000000	05:33:30
1127.740	0.40000000	05:33:24
1124.310	0.80000000	05:33:16
1122.670	0.11000000	05:13:09
1122.260	0.11000000	05:13:09
1121.520	0.11000000	05:10:25
1120.840	1.78000000	05:10:25
1122.020	0.10000000	05:10:25
1120.740	0.96000000	04:57:09
1118.650	0.11000000	04:50:04
1119.120	0.11000000	04:50:04
1119.850	2.76000000	04:50:04
1119.860	0.69000000	04:50:04
1122.490	0.10000000	21:37:02
1121.890	0.11000000	21:37:02
1118.760	0.10000000	19:59:59
1118.920	0.10000000	19:59:56
1118.850	0.10000000	19:50:03
1119.430	0.10000000	19:50:03
1119.370	0.10000000	19:47:14
1118.730	0.10000000	19:47:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 56
Máx. 1,148.730	Min. 1,129.000
7 Dias
Variação +3.85%	Volume 164
Máx. 1,155.480	Min. 1,075.920
30 Dias
Variação -14.25%	Volume 654
Máx. 1,316.840	Min. 1,034.800