OPG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1412	1032.40000000	21:04:05
0.1412	894.70000000	21:04:05
0.1412	7.80000000	21:04:05
0.1421	651.20000000	21:02:32
0.1421	1343.30000000	21:02:10
0.1418	176.30000000	21:01:03
0.1421	7.80000000	21:00:25
0.1419	25.00000000	21:00:25
0.1412	21.40000000	20:55:54
0.1417	436.70000000	20:54:43
0.1417	894.70000000	20:54:43
0.1417	127.70000000	20:54:43
0.1408	211.50000000	20:48:48
0.1408	894.70000000	20:48:48
0.1410	422.50000000	20:45:23
0.1410	344.50000000	20:41:52
0.1412	828.70000000	20:39:10
0.1413	245.10000000	20:36:40
0.1416	21.40000000	20:35:45
0.1412	1204.10000000	20:33:49
0.1423	7.80000000	20:26:00
0.1418	4254.10000000	20:25:08
0.1418	296.30000000	20:25:08
0.1423	7.00000000	20:24:46
0.1421	136.60000000	20:24:34
0.1422	7.80000000	20:24:22
0.1419	7.80000000	20:23:40
0.1414	296.30000000	20:21:50
0.1413	1934.90000000	20:17:06
0.1416	7.80000000	20:16:38
0.1413	7.80000000	20:16:27
0.1410	1369.30000000	20:16:19
0.1410	4167.60000000	20:16:19
0.1410	894.70000000	20:16:19
0.1407	7.90000000	20:15:35
0.1403	7.90000000	20:13:19
0.1400	7.90000000	20:12:08
0.1394	592.60000000	20:11:53
0.1387	218.60000000	20:09:09
0.1385	15.10000000	20:06:35
0.1386	8.00000000	20:06:07
0.1389	383.20000000	20:03:45
0.1390	8.00000000	20:01:15
0.1403	7.90000000	19:58:06
0.1403	1193.20000000	19:58:06
0.1394	590.20000000	19:54:36
0.1394	304.50000000	19:54:36
0.1393	3192.10000000	19:51:58
0.1395	7.90000000	19:51:58
0.1399	6800.70000000	19:43:33
0.1399	6296.60000000	19:43:33
0.1399	3350.00000000	19:43:33
0.1399	582.20000000	19:43:33
0.1399	212.20000000	19:43:28
0.1399	3137.80000000	19:43:28
0.1399	294.20000000	19:43:28
0.1399	89.00000000	19:43:28
0.1399	444.60000000	19:43:23
0.1399	3350.00000000	19:43:23
0.1399	552.00000000	19:43:23
0.1399	3350.00000000	19:43:19
0.1399	1326.80000000	19:41:58
0.1399	894.70000000	19:41:58
0.1407	213.80000000	19:40:15
0.1407	3749.90000000	19:36:55
0.1411	1772.20000000	19:36:55
0.1411	894.70000000	19:36:55
0.1414	178.00000000	19:36:53
0.1410	75.40000000	19:34:55
0.1410	280.70000000	19:34:55
0.1411	7.80000000	19:31:18
0.1412	23.50000000	19:31:18
0.1412	894.70000000	19:31:18
0.1415	424.20000000	19:26:58
0.1415	218.80000000	19:26:58
0.1421	275.60000000	19:24:40
0.1425	7.80000000	19:24:20
0.1422	918.20000000	19:24:05
0.1415	500.00000000	19:23:05
0.1418	298.30000000	19:21:20
0.1418	596.40000000	19:21:20
0.1419	1934.90000000	19:15:25
0.1422	7.80000000	19:13:32
0.1410	544.70000000	19:09:28
0.1410	280.90000000	19:09:28
0.1410	988.40000000	19:09:25
0.1411	567.10000000	19:09:04
0.1412	917.70000000	19:08:37
0.1418	4036.20000000	19:08:00
0.1416	7.80000000	19:07:27
0.1414	307.60000000	19:04:57
0.1414	534.60000000	19:04:57
0.1414	971.60000000	19:04:57
0.1410	147.60000000	19:03:44
0.1409	265.30000000	19:03:17
0.1410	61.80000000	19:03:17
0.1410	1772.90000000	19:03:17
0.1413	894.70000000	19:02:57
0.1416	574.90000000	19:01:20
0.1416	1360.00000000	19:01:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.01%	Volume 1,571,049
Máx. 0.1635	Min. 0.1260
7 Dias
Variação +19.21%	Volume 4,294,941
Máx. 0.1635	Min. 0.1125
30 Dias
Variação -2.65%	Volume 14,600,338
Máx. 0.1635	Min. 0.1077