OPG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0935	815.60000000	11:16:27
0.0933	1000.00000000	11:15:28
0.0934	1325.70000000	11:13:04
0.0934	815.60000000	11:13:04
0.0933	255.10000000	11:13:03
0.0933	815.60000000	11:13:03
0.0933	2137.90000000	11:12:58
0.0935	1193.30000000	11:12:12
0.0935	130.10000000	11:12:12
0.0934	815.60000000	11:12:12
0.0935	330.80000000	11:12:09
0.0935	2651.10000000	11:12:09
0.0933	815.60000000	11:12:09
0.0935	1068.90000000	11:12:08
0.0936	294.30000000	11:12:02
0.0935	1843.60000000	11:12:02
0.0935	1068.90000000	11:12:01
0.0937	240.00000000	11:11:45
0.0936	815.60000000	11:11:45
0.0936	13.90000000	11:11:45
0.0939	1000.00000000	10:59:34
0.0944	10.50000000	10:32:26
0.0943	6.10000000	10:25:50
0.0940	10.70000000	10:22:33
0.0943	815.60000000	09:41:01
0.0942	2054.80000000	09:41:01
0.0941	5880.00000000	09:41:01
0.0941	815.60000000	09:41:01
0.0943	2638.50000000	09:07:12
0.0943	541.70000000	08:28:00
0.0942	3185.80000000	08:21:57
0.0947	1056.50000000	07:46:37
0.0948	1054.90000000	07:45:53
0.0947	1056.50000000	07:45:51
0.0947	1056.50000000	07:45:48
0.0947	1054.90000000	07:45:42
0.0951	31.00000000	05:44:50
0.0954	10.70000000	05:32:23
0.0951	815.60000000	05:19:55
0.0947	1839.30000000	03:56:34
0.0947	815.60000000	03:56:34
0.0953	128.50000000	03:48:49
0.0953	303.80000000	03:48:49
0.0952	815.60000000	03:48:49
0.0952	294.30000000	03:46:39
0.0952	815.60000000	03:46:39
0.0949	208.60000000	03:20:39
0.0949	815.60000000	03:20:39
0.0950	2912.50000000	03:20:39
0.0951	1563.40000000	03:20:39
0.0951	2363.00000000	03:20:39
0.0951	10.30000000	03:04:49
0.0952	1283.40000000	03:03:18
0.0952	815.60000000	03:03:18
0.0953	1804.40000000	02:50:30
0.0953	293.10000000	02:50:30
0.0954	2912.50000000	02:39:01
0.0956	10.30000000	02:33:59
0.0956	10.90000000	02:32:42
0.0958	150.00000000	02:24:10
0.0956	815.60000000	02:22:06
0.0959	815.60000000	02:11:15
0.0956	1049.50000000	02:09:44
0.0956	323.60000000	02:09:44
0.0954	323.60000000	02:09:44
0.0954	1623.10000000	02:09:44
0.0954	815.60000000	02:09:44
0.0954	304.70000000	02:07:01
0.0949	815.60000000	02:04:16
0.0955	293.20000000	01:58:51
0.0956	2912.50000000	01:48:01
0.0955	1521.60000000	01:26:18
0.0955	304.30000000	01:26:18
0.0949	335.20000000	01:05:52
0.0952	119.00000000	01:05:44
0.0953	313.30000000	01:03:59
0.0954	119.00000000	01:03:48
0.0954	313.30000000	01:03:44
0.0957	313.20000000	00:47:37
0.0957	815.60000000	00:45:07
0.0955	314.50000000	00:33:37
0.0953	314.90000000	00:33:18
0.0953	815.60000000	00:33:18
0.0952	1000.00000000	00:31:25
0.0952	334.40000000	00:31:25
0.0946	392.80000000	00:29:45
0.0946	815.60000000	00:29:45
0.0947	815.60000000	00:29:45
0.0947	1000.00000000	00:29:45
0.0948	815.60000000	00:29:45
0.0949	334.40000000	00:29:45
0.0949	815.60000000	00:29:45
0.0950	3839.60000000	00:29:45
0.0951	815.60000000	00:29:45
0.0954	758.70000000	00:28:49
0.0954	1000.00000000	00:28:49
0.0954	334.40000000	00:28:49
0.0953	334.50000000	00:28:40
0.0953	1713.40000000	00:28:40
0.0953	1000.00000000	00:28:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 687,138
Máx. 0.1007	Min. 0.0933
7 Dias
Variação -9.49%	Volume 9,074,445
Máx. 0.1079	Min. 0.0912
30 Dias
Variação -25.08%	Volume 76,735,634
Máx. 0.1900	Min. 0.0912