OPG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1318	14.90000000	10:36:14
0.1318	879.80000000	10:36:14
0.1318	387.10000000	10:36:14
0.1319	530.40000000	10:32:30
0.1319	218.40000000	10:32:30
0.1319	131.00000000	10:32:30
0.1319	387.10000000	10:32:30
0.1319	613.50000000	10:29:31
0.1319	387.10000000	10:29:31
0.1319	387.10000000	10:24:59
0.1319	759.10000000	10:24:59
0.1319	357.70000000	10:24:59
0.1319	537.00000000	10:24:59
0.1318	387.10000000	10:24:59
0.1317	387.10000000	10:17:42
0.1319	894.70000000	10:12:37
0.1319	387.10000000	10:12:37
0.1320	104.70000000	10:11:10
0.1320	26.40000000	10:11:10
0.1323	894.70000000	10:06:16
0.1323	387.10000000	10:06:16
0.1323	756.00000000	10:04:44
0.1323	396.70000000	10:04:44
0.1323	2784.00000000	10:04:44
0.1323	498.00000000	10:04:44
0.1323	387.10000000	10:04:44
0.1321	756.70000000	10:02:49
0.1322	894.70000000	10:02:49
0.1322	387.10000000	10:02:49
0.1323	756.00000000	09:51:22
0.1323	249.90000000	09:51:22
0.1323	137.20000000	09:51:22
0.1321	517.20000000	09:51:12
0.1321	240.30000000	09:51:12
0.1321	422.40000000	09:51:12
0.1321	280.80000000	09:51:12
0.1321	54.30000000	09:51:12
0.1321	387.10000000	09:51:12
0.1320	688.10000000	09:51:02
0.1320	387.10000000	09:51:02
0.1320	71.80000000	09:46:42
0.1320	387.10000000	09:44:52
0.1321	894.70000000	09:43:48
0.1321	387.10000000	09:43:48
0.1320	674.30000000	09:36:56
0.1320	326.30000000	09:36:56
0.1320	387.10000000	09:36:56
0.1320	568.30000000	09:34:12
0.1320	387.10000000	09:34:12
0.1320	568.30000000	09:31:03
0.1320	387.10000000	09:31:03
0.1318	447.20000000	09:29:25
0.1318	387.10000000	09:29:25
0.1319	894.70000000	09:29:17
0.1319	387.10000000	09:29:17
0.1319	328.60000000	09:29:12
0.1321	118.60000000	09:26:52
0.1321	387.10000000	09:26:52
0.1320	329.00000000	09:24:24
0.1320	387.10000000	09:24:24
0.1321	329.00000000	09:22:18
0.1321	387.10000000	09:22:18
0.1319	4038.50000000	09:19:03
0.1320	387.10000000	09:19:03
0.1320	894.70000000	09:19:03
0.1320	500.00000000	09:19:03
0.1320	387.10000000	09:19:03
0.1322	1863.10000000	09:19:00
0.1322	387.10000000	09:19:00
0.1322	756.80000000	09:19:00
0.1322	387.10000000	09:19:00
0.1322	894.70000000	09:19:00
0.1322	387.10000000	09:19:00
0.1321	387.10000000	09:19:00
0.1321	757.30000000	09:19:00
0.1321	387.10000000	09:19:00
0.1322	180.00000000	09:14:23
0.1322	387.10000000	09:14:23
0.1322	567.10000000	09:13:14
0.1322	768.10000000	09:10:45
0.1322	176.20000000	09:09:25
0.1322	683.80000000	09:09:25
0.1322	210.90000000	09:09:25
0.1322	176.20000000	09:09:25
0.1323	1014.60000000	09:08:59
0.1322	894.70000000	09:04:13
0.1323	387.10000000	09:04:13
0.1324	894.70000000	09:03:02
0.1324	387.10000000	09:03:02
0.1324	387.10000000	09:01:02
0.1324	387.10000000	08:55:25
0.1323	756.20000000	08:55:25
0.1323	387.10000000	08:55:25
0.1321	238.90000000	08:55:07
0.1321	761.70000000	08:55:07
0.1320	387.10000000	08:55:07
0.1321	878.50000000	08:54:19
0.1321	100.40000000	08:52:03
0.1322	251.00000000	08:51:54
0.1321	627.50000000	08:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 688,832
Máx. 0.1329	Min. 0.1241
7 Dias
Variação +3.72%	Volume 9,752,881
Máx. 0.1478	Min. 0.1202
30 Dias
Variação +33.45%	Volume 39,147,450
Máx. 0.1537	Min. 0.0947