OPG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1104	237.40000000	08:12:44
0.1104	673.00000000	08:12:44
0.1104	10.00000000	08:12:44
0.1103	10.00000000	08:12:28
0.1102	10.00000000	08:11:52
0.1101	10.00000000	08:10:35
0.1100	10.00000000	08:09:20
0.1099	10.10000000	08:03:55
0.1097	10.10000000	08:02:54
0.1099	10.10000000	07:56:30
0.1098	204.20000000	07:50:31
0.1098	10.10000000	07:50:31
0.1098	1087.50000000	07:47:52
0.1097	912.50000000	07:47:52
0.1096	10.10000000	07:47:16
0.1097	10.10000000	07:47:09
0.1099	10.10000000	07:45:05
0.1099	733.20000000	07:43:41
0.1098	1087.50000000	07:43:41
0.1097	406.90000000	07:43:36
0.1097	500.00000000	07:43:36
0.1097	910.00000000	07:43:36
0.1100	1816.80000000	07:43:36
0.1100	0.10000000	07:43:36
0.1100	909.90000000	07:43:35
0.1096	318.60000000	07:43:35
0.1096	1087.50000000	07:43:35
0.1096	10.10000000	07:43:35
0.1097	500.00000000	07:43:35
0.1097	10.10000000	07:43:35
0.1097	225.20000000	07:43:35
0.1097	1087.50000000	07:43:35
0.1098	10.10000000	07:43:35
0.1099	4.10000000	07:43:35
0.1099	634.70000000	07:43:35
0.1099	123.80000000	07:43:35
0.1099	1471.10000000	07:43:35
0.1099	1015.40000000	07:43:35
0.1098	634.70000000	07:43:34
0.1099	52.60000000	07:43:34
0.1099	713.00000000	07:43:34
0.1099	1288.50000000	07:43:34
0.1099	326.40000000	07:43:34
0.1099	868.60000000	07:43:34
0.1099	10.10000000	07:43:34
0.1100	2427.10000000	07:43:34
0.1100	10.00000000	07:43:34
0.1100	1087.50000000	07:43:34
0.1102	10.00000000	07:43:26
0.1103	10.00000000	07:43:19
0.1104	242.10000000	07:42:54
0.1104	1097.50000000	07:42:54
0.1104	1087.50000000	07:42:54
0.1104	10.00000000	07:42:54
0.1105	10.00000000	07:42:06
0.1106	10.00000000	07:42:06
0.1106	10.00000000	07:37:35
0.1107	10.00000000	07:37:35
0.1108	3228.10000000	07:35:24
0.1108	10.00000000	07:33:10
0.1110	500.00000000	07:31:39
0.1111	10.00000000	07:31:14
0.1110	1087.50000000	07:31:14
0.1110	10.00000000	07:30:57
0.1109	10.00000000	07:23:51
0.1109	12509.10000000	07:23:51
0.1109	228.00000000	07:23:51
0.1109	677.00000000	07:23:51
0.1109	158.60000000	07:23:51
0.1109	225.10000000	07:23:51
0.1109	480.10000000	07:23:51
0.1109	397.80000000	07:23:51
0.1109	1237.20000000	07:23:51
0.1109	252.60000000	07:23:51
0.1109	3140.00000000	07:23:51
0.1108	2427.10000000	07:22:33
0.1107	903.80000000	07:17:49
0.1106	2427.10000000	07:17:32
0.1106	10.00000000	07:17:32
0.1106	9.00000000	07:17:32
0.1107	902.60000000	07:13:57
0.1107	10.00000000	07:13:57
0.1108	1087.50000000	07:02:58
0.1108	10.00000000	07:01:45
0.1109	10.00000000	06:56:51
0.1110	10.00000000	06:56:08
0.1112	1800.20000000	06:54:13
0.1111	10.00000000	06:54:11
0.1112	9.90000000	06:49:34
0.1113	9.90000000	06:49:00
0.1114	9.90000000	06:49:00
0.1115	9.90000000	06:46:51
0.1116	1087.50000000	06:46:09
0.1116	9.90000000	06:45:44
0.1117	9.90000000	06:45:02
0.1118	9.90000000	06:44:48
0.1119	892.90000000	06:44:44
0.1120	9.90000000	06:44:16
0.1120	1087.50000000	06:44:16
0.1119	9.90000000	06:43:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 865,419
Máx. 0.1153	Min. 0.1095
7 Dias
Variação -13.88%	Volume 41,695,122
Máx. 0.1900	Min. 0.1095
30 Dias
Variação -29.50%	Volume 233,406,648
Máx. 0.3450	Min. 0.1095