OPG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1255	150.00000000	16:56:31
0.1255	1530.40000000	16:56:31
0.1255	150.00000000	16:56:31
0.1255	782.10000000	16:56:31
0.1254	894.70000000	16:47:11
0.1258	894.70000000	15:40:37
0.1263	299.40000000	15:35:36
0.1263	150.00000000	15:35:36
0.1263	794.80000000	15:35:36
0.1263	150.00000000	15:35:36
0.1262	150.00000000	15:35:36
0.1262	150.00000000	15:35:36
0.1262	150.00000000	15:35:36
0.1262	150.00000000	15:35:36
0.1262	889.00000000	15:35:36
0.1262	894.70000000	15:35:36
0.1259	794.90000000	15:34:37
0.1259	2569.50000000	15:34:37
0.1259	150.00000000	15:34:37
0.1255	2220.30000000	15:16:04
0.1255	1248.50000000	15:16:04
0.1255	894.70000000	15:16:04
0.1254	798.50000000	15:15:31
0.1254	782.10000000	15:15:31
0.1254	796.20000000	15:13:22
0.1255	892.00000000	15:13:22
0.1254	797.80000000	15:09:17
0.1255	0.40000000	15:08:59
0.1261	649.00000000	14:26:33
0.1261	4542.10000000	14:26:33
0.1261	894.70000000	14:25:44
0.1261	591.10000000	14:13:27
0.1261	303.60000000	14:13:27
0.1259	2568.30000000	13:45:20
0.1259	2155.30000000	13:45:20
0.1259	894.70000000	13:45:20
0.1263	7.80000000	13:42:40
0.1261	38.30000000	12:57:44
0.1264	71.20000000	12:56:03
0.1264	260.10000000	12:54:48
0.1268	11.50000000	11:28:56
0.1269	7.80000000	11:17:42
0.1269	100.90000000	10:48:51
0.1272	103.70000000	10:48:44
0.1272	150.00000000	10:48:44
0.1272	150.00000000	10:48:44
0.1282	150.00000000	10:42:44
0.1283	3047.90000000	10:42:44
0.1282	690.10000000	10:42:44
0.1280	380.00000000	10:42:44
0.1281	782.90000000	10:42:44
0.1281	150.00000000	10:42:44
0.1281	247.10000000	10:42:44
0.1281	539.40000000	10:42:44
0.1280	150.00000000	10:42:44
0.1280	150.00000000	10:42:44
0.1279	150.00000000	10:42:44
0.1279	78.90000000	10:42:44
0.1279	705.80000000	10:42:44
0.1279	85.40000000	10:42:44
0.1279	64.60000000	10:42:44
0.1279	150.00000000	10:42:44
0.1278	100.50000000	10:42:44
0.1278	44.10000000	10:42:44
0.1278	589.00000000	10:42:44
0.1278	150.00000000	10:42:44
0.1278	639.80000000	10:42:44
0.1278	254.90000000	10:42:44
0.1271	786.50000000	10:23:46
0.1269	125.90000000	09:13:38
0.1269	807.80000000	09:13:38
0.1269	697.20000000	09:13:38
0.1266	150.00000000	09:03:28
0.1266	147.20000000	09:03:28
0.1266	347.50000000	09:03:28
0.1270	21144.80000000	08:10:08
0.1270	5191.10000000	08:10:08
0.1272	0.20000000	08:10:07
0.1274	1462.20000000	08:09:34
0.1275	150.00000000	08:09:34
0.1275	781.40000000	08:09:34
0.1276	150.00000000	08:09:34
0.1276	782.70000000	08:09:34
0.1281	317.60000000	07:37:47
0.1285	747.50000000	07:16:22
0.1285	1005.50000000	07:16:22
0.1285	1125.60000000	07:16:17
0.1283	150.00000000	07:11:43
0.1283	894.70000000	07:11:43
0.1284	150.00000000	06:35:16
0.1284	5050.70000000	06:35:16
0.1285	919.40000000	06:35:11
0.1285	779.40000000	06:35:11
0.1285	150.00000000	06:35:11
0.1285	101.20000000	06:35:11
0.1283	150.00000000	06:35:11
0.1281	98.90000000	06:35:11
0.1280	782.30000000	06:35:11
0.1280	150.00000000	06:35:11
0.1280	170.90000000	06:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 169,737
Máx. 0.1314	Min. 0.1254
7 Dias
Variação -6.53%	Volume 4,329,277
Máx. 0.1369	Min. 0.1165
30 Dias
Variação -3.66%	Volume 36,171,092
Máx. 0.1557	Min. 0.1165