OPG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0991	10.00000000	13:42:48
0.0991	1512.10000000	13:25:01
0.0991	852.30000000	13:25:01
0.0992	1847.70000000	13:25:00
0.0993	852.30000000	13:25:00
0.0992	1560.30000000	13:18:04
0.0992	1515.20000000	13:18:04
0.0992	852.30000000	13:18:04
0.0991	852.30000000	13:18:04
0.0991	1747.50000000	13:18:04
0.0991	852.30000000	13:18:04
0.0993	852.30000000	13:16:06
0.0993	143.10000000	13:14:28
0.0993	852.30000000	13:14:28
0.0993	852.30000000	13:14:28
0.0993	852.30000000	13:14:28
0.0994	1000.00000000	13:14:28
0.0995	3322.40000000	13:14:28
0.0995	852.30000000	13:14:28
0.0995	525.30000000	13:14:28
0.0995	852.30000000	13:14:28
0.0995	852.30000000	13:14:28
0.0995	852.30000000	13:14:28
0.0996	1447.70000000	13:12:43
0.0996	852.30000000	13:12:43
0.0999	734.20000000	13:12:04
0.0999	118.10000000	13:12:04
0.0998	852.30000000	13:12:04
0.0998	895.20000000	13:12:04
0.0998	852.30000000	13:12:04
0.0999	11.70000000	13:10:21
0.0996	852.30000000	13:10:19
0.0996	4700.00000000	13:10:19
0.0996	852.30000000	13:10:19
0.0994	852.30000000	13:05:15
0.0994	121.30000000	13:05:04
0.0994	257.90000000	13:05:03
0.0994	146.10000000	13:05:00
0.0994	407.30000000	13:05:00
0.0993	1969.00000000	13:03:52
0.0995	670.00000000	13:02:01
0.0995	443.70000000	13:01:44
0.0995	852.30000000	13:01:44
0.0996	1113.70000000	13:00:16
0.0996	852.30000000	13:00:16
0.0996	4700.00000000	12:58:00
0.0997	852.30000000	12:58:00
0.0997	852.30000000	12:58:00
0.0998	1696.00000000	12:55:33
0.0998	966.00000000	12:54:09
0.0998	10.20000000	12:52:59
0.0995	852.30000000	12:49:44
0.0995	1508.90000000	12:49:44
0.0993	852.30000000	12:49:13
0.1001	852.30000000	12:44:06
0.1001	852.30000000	12:44:06
0.0999	6014.10000000	12:43:38
0.0999	4700.00000000	12:43:38
0.0999	852.30000000	12:43:38
0.1000	852.30000000	12:43:38
0.1005	893.80000000	12:34:04
0.1005	852.30000000	12:34:04
0.1005	92.50000000	12:33:24
0.1004	2680.50000000	12:33:24
0.0999	7061.90000000	12:10:44
0.0994	852.30000000	12:06:21
0.0989	107.70000000	11:54:34
0.0989	852.30000000	11:54:34
0.0988	108.20000000	11:50:03
0.0989	778.40000000	11:40:31
0.0987	852.30000000	11:35:01
0.0987	100.30000000	11:33:51
0.0982	7.60000000	11:28:45
0.0986	1515.30000000	11:01:40
0.0984	852.30000000	10:51:37
0.0983	4700.00000000	10:51:37
0.0982	852.30000000	10:51:29
0.0985	852.30000000	10:46:35
0.0982	719.60000000	10:41:21
0.0982	852.30000000	10:41:21
0.0983	852.30000000	10:41:21
0.0983	852.30000000	10:41:21
0.0983	1524.10000000	10:41:21
0.0983	852.30000000	10:41:21
0.0983	1747.50000000	10:41:21
0.0983	852.30000000	10:41:21
0.0983	1747.50000000	10:41:21
0.0976	172.60000000	10:34:53
0.0976	852.30000000	10:34:53
0.0974	1546.90000000	10:34:04
0.0971	852.30000000	10:33:19
0.0968	852.30000000	10:27:42
0.0966	357.80000000	10:26:11
0.0966	886.50000000	10:26:11
0.0967	852.30000000	10:26:11
0.0966	5709.90000000	10:26:11
0.0966	852.30000000	10:26:11
0.0966	852.30000000	10:26:11
0.0966	4700.00000000	10:26:11
0.0966	852.30000000	10:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.31%	Volume 3,216,592
Máx. 0.1113	Min. 0.0853
7 Dias
Variação +7.79%	Volume 19,436,795
Máx. 0.1113	Min. 0.0853
30 Dias
Variação -7.82%	Volume 40,390,915
Máx. 0.1113	Min. 0.0853