OPG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1644	1162.50000000	02:07:43
0.1642	608.10000000	02:07:05
0.1642	608.90000000	02:06:54
0.1642	608.90000000	02:06:54
0.1642	608.90000000	02:06:54
0.1642	608.90000000	02:06:54
0.1642	608.90000000	02:06:54
0.1642	608.90000000	02:06:54
0.1642	608.90000000	02:06:54
0.1641	608.90000000	02:06:54
0.1641	608.90000000	02:06:54
0.1648	53.70000000	02:06:01
0.1647	1162.50000000	02:06:01
0.1645	998.70000000	02:06:00
0.1645	435.00000000	02:06:00
0.1650	1162.50000000	02:05:49
0.1650	1162.50000000	02:05:35
0.1653	2419.10000000	02:05:04
0.1655	604.60000000	02:05:02
0.1655	604.60000000	02:05:02
0.1661	150.80000000	02:02:46
0.1661	149.00000000	02:02:46
0.1657	2083.90000000	02:02:15
0.1658	1000.00000000	02:02:15
0.1658	621.50000000	02:02:15
0.1663	1162.50000000	02:01:41
0.1665	1162.50000000	02:01:38
0.1667	598.40000000	02:00:35
0.1666	600.30000000	02:00:35
0.1665	2076.10000000	02:00:34
0.1666	621.50000000	02:00:29
0.1668	1867.00000000	02:00:29
0.1668	1162.50000000	02:00:29
0.1669	2070.20000000	02:00:10
0.1674	2982.30000000	01:59:49
0.1677	1162.50000000	01:57:00
0.1677	624.80000000	01:56:53
0.1676	1162.50000000	01:56:42
0.1676	624.80000000	01:56:36
0.1675	149.00000000	01:56:27
0.1676	732.80000000	01:56:27
0.1675	400.90000000	01:56:27
0.1675	198.00000000	01:56:27
0.1676	253.60000000	01:56:27
0.1675	598.90000000	01:56:27
0.1673	598.90000000	01:56:27
0.1673	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1673	598.90000000	01:56:27
0.1675	35.30000000	01:56:27
0.1675	563.60000000	01:56:27
0.1673	598.90000000	01:56:27
0.1682	1162.50000000	01:56:27
0.1680	598.90000000	01:56:27
0.1679	3810.60000000	01:56:27
0.1679	368.60000000	01:56:27
0.1677	598.90000000	01:56:27
0.1675	598.90000000	01:56:27
0.1673	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1673	598.90000000	01:56:27
0.1673	598.90000000	01:56:27
0.1679	793.90000000	01:56:27
0.1678	3586.40000000	01:56:27
0.1677	1162.50000000	01:56:27
0.1677	364.50000000	01:56:27
0.1677	214.10000000	01:56:27
0.1674	598.90000000	01:56:27
0.1672	258.70000000	01:56:27
0.1672	598.90000000	01:56:27
0.1671	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1677	17.20000000	01:56:27
0.1676	1769.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1676	1534.60000000	01:56:27
0.1676	251.20000000	01:56:27
0.1674	598.90000000	01:56:27
0.1670	598.90000000	01:56:27
0.1676	169.30000000	01:56:27
0.1676	598.70000000	01:56:27
0.1676	597.30000000	01:56:27
0.1674	420.50000000	01:56:27
0.1674	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1670	598.90000000	01:56:27
0.1671	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1673	447.60000000	01:56:27
0.1673	151.50000000	01:56:27
0.1671	598.90000000	01:56:27
0.1673	269.00000000	01:56:27
0.1672	598.90000000	01:56:27
0.1672	598.90000000	01:56:27
0.1676	565.20000000	01:56:27
0.1675	33.50000000	01:56:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 5,290,962
Máx. 0.1708	Min. 0.1512
7 Dias
Variação +1.04%	Volume 64,231,488
Máx. 0.1778	Min. 0.1421
30 Dias
Variação -25.07%	Volume 206,221,223
Máx. 0.3450	Min. 0.1388