OPG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1007	2000.20000000	22:28:53
0.1012	368.90000000	22:22:42
0.1010	928.10000000	22:21:52
0.1010	4938.20000000	22:21:52
0.1010	928.10000000	22:21:52
0.1010	1649.30000000	22:21:52
0.1009	125.80000000	22:21:52
0.1009	928.10000000	22:21:52
0.1009	928.10000000	22:21:52
0.1009	1747.50000000	22:21:52
0.1009	928.10000000	22:21:52
0.1010	928.10000000	22:15:29
0.1008	1747.50000000	21:48:20
0.1009	58.60000000	20:52:32
0.1009	447.60000000	20:52:32
0.1010	506.20000000	20:51:24
0.1013	995.10000000	20:45:18
0.1013	506.20000000	20:45:18
0.1011	506.20000000	20:35:01
0.1011	506.20000000	20:35:01
0.1014	506.20000000	20:19:19
0.1014	506.20000000	20:19:19
0.1014	506.20000000	20:19:19
0.1016	1173.40000000	20:11:58
0.1014	506.20000000	19:40:11
0.1013	1747.50000000	19:40:11
0.1013	506.20000000	19:40:11
0.1013	1747.50000000	19:40:11
0.1013	386.40000000	19:28:33
0.1013	1640.10000000	19:28:33
0.1013	506.20000000	19:28:33
0.1013	1747.50000000	19:28:33
0.1013	506.20000000	19:28:33
0.1010	506.20000000	19:26:38
0.1009	240.70000000	19:22:20
0.1009	49.10000000	19:09:41
0.1006	506.20000000	19:01:21
0.1007	506.20000000	19:01:21
0.1007	506.20000000	19:01:21
0.1008	506.20000000	18:58:59
0.1007	1747.50000000	18:58:59
0.1007	1693.80000000	18:52:30
0.1007	506.20000000	18:52:30
0.1016	4284.00000000	18:45:12
0.1016	985.50000000	18:45:12
0.1016	2069.10000000	18:45:12
0.1012	506.20000000	18:38:04
0.1013	9117.70000000	18:38:04
0.1013	506.20000000	18:38:04
0.1014	3.20000000	18:20:59
0.1013	274.60000000	18:20:10
0.1013	101.50000000	18:20:10
0.1013	506.20000000	18:20:10
0.1009	506.20000000	18:14:54
0.1009	506.20000000	18:14:54
0.1009	506.20000000	18:14:54
0.1006	506.20000000	18:05:17
0.1006	506.20000000	18:05:17
0.1006	991.20000000	18:05:17
0.1007	506.20000000	18:05:17
0.1007	506.20000000	18:05:17
0.1007	506.20000000	18:05:17
0.1008	1470.20000000	18:05:17
0.1008	506.20000000	18:05:17
0.1011	501.10000000	18:04:08
0.1009	506.20000000	18:03:15
0.1010	506.20000000	18:03:15
0.1010	506.20000000	18:03:15
0.1010	506.20000000	18:03:15
0.1014	2086.10000000	18:03:11
0.1017	506.20000000	18:00:47
0.1017	9.70000000	17:31:04
0.1017	250.00000000	17:21:01
0.1021	506.20000000	17:19:21
0.1021	4.50000000	17:19:21
0.1021	978.00000000	17:19:21
0.1019	286.90000000	17:19:11
0.1019	219.30000000	17:19:11
0.1019	506.20000000	17:19:11
0.1019	506.20000000	17:02:08
0.1019	506.20000000	16:45:47
0.1019	1747.50000000	16:39:06
0.1019	506.20000000	16:39:06
0.1021	506.20000000	16:38:06
0.1021	506.20000000	16:38:06
0.1021	506.20000000	16:38:06
0.1021	506.20000000	16:35:31
0.1020	506.20000000	16:34:02
0.1019	981.20000000	16:34:02
0.1019	506.20000000	16:34:02
0.1017	506.20000000	16:27:12
0.1017	980.40000000	16:14:12
0.1018	506.20000000	16:14:12
0.1018	506.20000000	16:14:12
0.1019	506.20000000	16:14:12
0.1020	980.10000000	16:05:39
0.1020	506.20000000	16:05:39
0.1021	301.20000000	16:05:39
0.1021	25.30000000	16:05:39
0.1021	506.20000000	16:05:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 649,763
Máx. 0.1029	Min. 0.0970
7 Dias
Variação -0.06%	Volume 5,410,166
Máx. 0.1071	Min. 0.0947
30 Dias
Variação +10.70%	Volume 45,522,625
Máx. 0.1113	Min. 0.0810