OPG/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1298	641.20000000	22:30:45
0.1300	234.00000000	22:28:55
0.1297	1230.00000000	22:03:08
0.1301	993.60000000	21:43:53
0.1300	463.30000000	20:49:16
0.1301	3764.40000000	20:49:13
0.1299	70.00000000	20:45:53
0.1293	6518.30000000	20:18:06
0.1293	771.60000000	20:18:06
0.1293	331.70000000	20:18:06
0.1293	694.40000000	20:18:06
0.1293	6650.60000000	20:18:06
0.1294	3462.90000000	20:18:06
0.1295	870.00000000	19:45:54
0.1295	386.00000000	19:40:23
0.1295	454.00000000	19:40:20
0.1295	535.00000000	19:40:20
0.1295	629.00000000	19:40:19
0.1295	740.00000000	19:40:19
0.1295	868.00000000	19:40:19
0.1295	674.00000000	19:39:02
0.1295	762.00000000	19:39:02
0.1295	725.00000000	19:39:02
0.1293	306.20000000	19:35:10
0.1293	386.70000000	19:35:10
0.1293	539.00000000	19:19:16
0.1293	635.00000000	19:19:06
0.1293	566.00000000	19:19:05
0.1293	620.00000000	19:19:03
0.1293	390.00000000	19:17:21
0.1293	400.00000000	19:17:10
0.1293	449.00000000	19:17:09
0.1293	495.00000000	19:17:09
0.1295	409.00000000	19:09:37
0.1297	287.20000000	18:54:49
0.1298	78.10000000	18:34:03
0.1301	845.60000000	17:25:31
0.1305	135.30000000	17:20:31
0.1305	287.70000000	17:20:31
0.1302	170.50000000	15:53:57
0.1302	302.40000000	15:43:46
0.1302	845.60000000	15:43:46
0.1305	361.20000000	15:14:01
0.1305	3848.60000000	15:14:01
0.1306	3444.40000000	15:14:01
0.1301	911.10000000	15:12:32
0.1301	911.10000000	15:12:32
0.1300	346.10000000	15:12:32
0.1301	76.80000000	15:12:32
0.1308	406.70000000	15:09:32
0.1308	414.40000000	15:09:32
0.1308	612.10000000	15:09:31
0.1308	612.10000000	15:09:30
0.1309	612.10000000	15:09:28
0.1308	612.10000000	15:09:28
0.1310	572.50000000	15:04:32
0.1310	694.60000000	15:04:24
0.1310	824.40000000	15:04:24
0.1310	419.80000000	15:04:24
0.1309	2864.80000000	14:54:05
0.1310	480.90000000	14:44:06
0.1307	293.50000000	14:14:10
0.1304	2358.30000000	14:14:10
0.1304	581.90000000	14:14:10
0.1304	581.90000000	14:14:10
0.1304	294.30000000	14:14:10
0.1303	4200.10000000	14:08:18
0.1307	107.10000000	12:54:21
0.1308	186.50000000	12:42:48
0.1310	534.00000000	12:30:02
0.1313	871.50000000	12:18:32
0.1313	807.20000000	12:18:15
0.1310	1829.10000000	11:47:44
0.1312	60.20000000	11:38:04
0.1313	546.40000000	10:55:13
0.1313	906.30000000	10:55:13
0.1316	379.90000000	10:42:05
0.1325	4769.40000000	10:13:04
0.1326	152.70000000	10:13:04
0.1326	4149.20000000	10:13:04
0.1321	77.20000000	10:08:04
0.1320	2900.00000000	10:03:55
0.1316	76.80000000	10:03:07
0.1311	78.40000000	09:54:46
0.1311	261.50000000	09:54:46
0.1302	789.30000000	09:33:01
0.1302	3489.50000000	09:33:01
0.1306	3062.90000000	09:30:34
0.1307	196.80000000	09:30:34
0.1307	258.50000000	09:30:34
0.1307	89.10000000	09:30:34
0.1307	250.20000000	09:30:34
0.1307	544.40000000	09:30:34
0.1307	5.90000000	09:30:34
0.1310	2000.00000000	09:30:34
0.1310	2423.10000000	09:30:34
0.1309	596.70000000	09:30:34
0.1308	4423.10000000	09:30:34
0.1307	924.50000000	09:30:34
0.1307	277.50000000	09:30:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 695,589
Máx. 0.1364	Min. 0.1293
7 Dias
Variação +0.08%	Volume 9,158,803
Máx. 0.1479	Min. 0.1203
30 Dias
Variação +29.54%	Volume 24,917,803
Máx. 0.1513	Min. 0.0946