OPG/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0956	63.20000000	14:39:09
0.0956	366.20000000	14:37:14
0.0956	1519.00000000	14:36:09
0.0955	208.70000000	14:34:44
0.0955	504.70000000	14:34:44
0.0955	113.60000000	14:34:44
0.0955	424.30000000	14:34:44
0.0957	1038.00000000	14:33:17
0.0957	128.60000000	14:33:13
0.0957	1430.00000000	14:33:13
0.0956	2670.70000000	14:32:26
0.0955	367.30000000	14:32:26
0.0947	670.70000000	14:24:01
0.0947	670.70000000	14:23:43
0.0951	4191.30000000	14:23:38
0.0951	369.30000000	14:23:03
0.0951	670.70000000	14:23:03
0.0945	474.50000000	14:13:24
0.0947	298.50000000	14:11:46
0.0940	372.20000000	14:04:39
0.0941	299.00000000	13:58:59
0.0941	371.70000000	13:58:59
0.0932	106.50000000	13:46:05
0.0935	106.50000000	13:43:01
0.0942	1988.10000000	13:36:29
0.0943	3477.40000000	13:34:22
0.0946	205.70000000	13:30:07
0.0948	93.50000000	13:29:28
0.0947	112.20000000	13:16:41
0.0948	308.00000000	13:15:59
0.0948	2853.30000000	13:15:59
0.0950	2100.40000000	13:12:54
0.0951	702.40000000	13:11:56
0.0949	658.60000000	13:08:44
0.0949	1380.70000000	13:08:44
0.0948	2600.00000000	13:08:27
0.0947	5370.70000000	13:08:27
0.0948	1670.70000000	13:08:27
0.0949	58.60000000	13:08:27
0.0950	2364.70000000	13:07:41
0.0950	670.70000000	13:04:59
0.0952	2040.90000000	13:02:48
0.0952	670.70000000	13:01:53
0.0955	435.50000000	12:54:16
0.0955	1200.00000000	12:54:03
0.0954	1101.30000000	12:54:03
0.0954	489.20000000	12:54:03
0.0954	670.70000000	12:54:03
0.0953	670.70000000	12:54:03
0.0951	2430.00000000	12:53:17
0.0953	670.70000000	12:51:47
0.0953	1167.50000000	12:51:47
0.0953	1262.50000000	12:51:09
0.0951	1977.60000000	12:47:48
0.0951	607.30000000	12:47:48
0.0953	670.70000000	12:41:54
0.0953	920.10000000	12:41:54
0.0953	129.80000000	12:41:54
0.0952	892.80000000	12:41:11
0.0951	1167.50000000	12:40:37
0.0952	4700.00000000	12:39:08
0.0946	319.60000000	12:33:37
0.0946	351.10000000	12:33:37
0.0946	1104.20000000	12:33:04
0.0950	400.00000000	12:32:53
0.0952	600.00000000	12:32:38
0.0951	670.70000000	12:32:38
0.0951	670.70000000	12:32:38
0.0951	670.70000000	12:32:38
0.0951	670.70000000	12:32:38
0.0951	670.70000000	12:32:38
0.0951	1271.10000000	12:32:38
0.0952	670.70000000	12:32:38
0.0953	359.00000000	12:32:38
0.0953	670.70000000	12:32:38
0.0952	5370.70000000	12:32:38
0.0951	359.00000000	12:32:38
0.0950	670.70000000	12:32:19
0.0948	670.70000000	12:32:19
0.0948	670.70000000	12:32:19
0.0948	237.80000000	12:32:19
0.0948	408.80000000	12:32:19
0.0948	1337.40000000	12:32:19
0.0946	305.00000000	12:31:08
0.0946	365.10000000	12:31:06
0.0946	1057.70000000	12:29:37
0.0946	1057.70000000	12:29:37
0.0946	1057.70000000	12:29:37
0.0945	713.30000000	12:24:53
0.0945	670.70000000	12:24:35
0.0945	670.70000000	12:24:25
0.0944	670.70000000	12:22:41
0.0940	670.70000000	12:17:42
0.0940	1789.60000000	12:17:11
0.0939	1118.90000000	12:17:11
0.0939	165.00000000	12:16:59
0.0938	1759.10000000	12:16:56
0.0938	1759.10000000	12:16:56
0.0938	367.30000000	12:16:56
0.0938	670.70000000	12:16:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 695,028
Máx. 0.0972	Min. 0.0925
7 Dias
Variação -1.14%	Volume 5,200,677
Máx. 0.1114	Min. 0.0889
30 Dias
Variação -6.82%	Volume 22,984,796
Máx. 0.1114	Min. 0.0883