OPG/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1089	115.30000000	01:49:28
0.1085	776.20000000	01:46:09
0.1087	302.10000000	01:44:30
0.1087	474.10000000	01:44:30
0.1088	3893.60000000	01:33:20
0.1088	1237.30000000	01:33:20
0.1088	2776.00000000	01:31:51
0.1089	776.20000000	01:29:37
0.1089	776.20000000	01:27:23
0.1089	776.20000000	01:27:20
0.1086	776.20000000	01:17:42
0.1086	776.20000000	01:15:04
0.1082	776.20000000	00:58:00
0.1081	750.00000000	00:53:27
0.1081	776.20000000	00:50:01
0.1081	776.20000000	00:50:01
0.1081	1300.00000000	00:45:59
0.1083	2005.00000000	00:36:55
0.1083	2295.00000000	00:36:55
0.1079	750.00000000	00:32:35
0.1076	4300.00000000	00:32:34
0.1075	257.00000000	00:31:31
0.1076	56.00000000	00:31:13
0.1076	750.00000000	00:30:43
0.1078	750.00000000	00:28:02
0.1081	116.30000000	00:25:09
0.1080	776.20000000	00:25:09
0.1079	750.00000000	00:21:09
0.1084	111.00000000	00:03:56
0.1085	750.00000000	00:03:35
0.1091	109.80000000	23:57:39
0.1090	185.40000000	23:57:39
0.1090	236.30000000	23:57:39
0.1090	354.50000000	23:57:39
0.1097	776.20000000	23:52:02
0.1097	776.20000000	23:52:02
0.1097	776.20000000	23:52:02
0.1097	776.20000000	23:52:02
0.1097	776.20000000	23:52:02
0.1098	339.00000000	23:52:02
0.1098	531.40000000	23:52:02
0.1097	673.10000000	23:52:02
0.1097	103.10000000	23:52:02
0.1096	2793.40000000	23:52:02
0.1096	340.80000000	23:52:02
0.1095	776.20000000	23:52:02
0.1091	1235.70000000	23:52:02
0.1091	877.10000000	23:52:02
0.1091	2187.20000000	23:52:02
0.1091	709.90000000	23:50:03
0.1092	167.20000000	23:50:03
0.1091	3915.40000000	23:50:03
0.1091	384.60000000	23:50:03
0.1094	634.80000000	23:50:03
0.1093	776.20000000	23:50:03
0.1090	2949.00000000	23:50:03
0.1090	1351.00000000	23:50:03
0.1089	776.20000000	23:50:03
0.1088	627.00000000	23:46:46
0.1090	750.00000000	23:37:36
0.1088	75.50000000	23:14:55
0.1087	91.50000000	23:08:36
0.1084	1.90000000	23:01:14
0.1084	1153.10000000	23:01:14
0.1084	3457.50000000	23:01:14
0.1086	107.00000000	22:42:00
0.1084	651.30000000	22:39:39
0.1084	98.70000000	22:35:03
0.1086	750.00000000	22:34:00
0.1083	66.30000000	22:02:27
0.1083	1403.90000000	22:02:26
0.1084	4257.70000000	21:52:18
0.1084	488.30000000	21:52:18
0.1084	488.30000000	21:52:18
0.1084	1468.20000000	21:52:18
0.1084	1468.20000000	21:52:18
0.1085	435.40000000	21:30:04
0.1086	446.00000000	21:23:32
0.1086	386.00000000	21:23:32
0.1086	263.00000000	21:23:31
0.1086	301.80000000	21:23:28
0.1088	192.70000000	21:22:16
0.1089	759.30000000	21:10:28
0.1089	759.30000000	21:04:16
0.1089	91.40000000	21:01:33
0.1090	826.50000000	20:59:59
0.1089	455.70000000	20:57:06
0.1087	109.00000000	20:38:07
0.1087	166.00000000	20:38:06
0.1087	759.30000000	20:38:06
0.1094	759.30000000	20:25:18
0.1093	376.10000000	20:04:24
0.1098	58.40000000	19:49:07
0.1097	600.00000000	19:43:50
0.1097	117.50000000	19:43:50
0.1096	383.70000000	19:43:50
0.1096	382.80000000	19:43:50
0.1096	346.20000000	19:43:50
0.1096	346.20000000	19:43:50
0.1096	1065.40000000	19:43:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 897,366
Máx. 0.1122	Min. 0.1064
7 Dias
Variação -15.38%	Volume 17,306,464
Máx. 0.1338	Min. 0.1064
30 Dias
Variação -64.21%	Volume 146,643,236
Máx. 0.3457	Min. 0.1064