OPG/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1405	558.00000000	07:49:58
0.1405	472.00000000	07:49:58
0.1402	1700.00000000	07:41:32
0.1400	4700.00000000	07:41:32
0.1395	437.00000000	07:38:10
0.1395	394.30000000	07:36:08
0.1398	275.10000000	07:32:14
0.1399	286.20000000	07:29:48
0.1401	177.90000000	07:29:48
0.1400	177.90000000	07:29:48
0.1403	845.60000000	07:29:48
0.1405	305.50000000	07:28:06
0.1404	4.90000000	07:21:35
0.1404	71.00000000	07:21:35
0.1404	191.80000000	07:21:35
0.1404	191.80000000	07:21:35
0.1404	191.80000000	07:21:35
0.1404	191.80000000	07:21:35
0.1404	71.00000000	07:21:05
0.1404	334.00000000	07:21:05
0.1404	334.00000000	07:21:05
0.1404	334.00000000	07:21:05
0.1404	334.00000000	07:21:05
0.1402	40.40000000	07:20:26
0.1399	471.00000000	07:19:09
0.1400	1973.80000000	07:19:09
0.1398	4694.00000000	07:19:09
0.1398	143.00000000	07:17:08
0.1400	564.00000000	07:16:37
0.1400	480.00000000	07:15:57
0.1390	1500.00000000	07:14:40
0.1396	4700.00000000	07:14:40
0.1398	608.00000000	07:14:17
0.1398	500.00000000	07:14:17
0.1397	1100.00000000	07:14:17
0.1396	3500.00000000	07:14:17
0.1394	252.30000000	07:14:17
0.1395	303.90000000	07:14:16
0.1395	303.90000000	07:14:16
0.1401	254.40000000	07:14:16
0.1401	62.70000000	07:14:16
0.1390	4700.00000000	07:14:16
0.1388	845.60000000	07:14:16
0.1383	4700.00000000	07:10:18
0.1387	1500.00000000	07:04:30
0.1390	635.10000000	07:04:30
0.1388	1164.90000000	07:04:30
0.1393	63.10000000	07:04:30
0.1388	1201.00000000	07:04:30
0.1386	4700.00000000	07:04:30
0.1389	1200.00000000	07:03:08
0.1389	288.60000000	07:03:08
0.1388	11.40000000	07:03:08
0.1388	1500.00000000	07:03:08
0.1386	5074.30000000	07:03:08
0.1385	4800.00000000	07:03:01
0.1386	374.30000000	07:03:01
0.1390	63.30000000	07:03:01
0.1385	907.80000000	07:03:01
0.1382	4700.00000000	07:03:01
0.1379	466.00000000	07:02:05
0.1385	900.00000000	06:59:46
0.1382	96.50000000	06:59:45
0.1385	1000.00000000	06:59:45
0.1385	1500.00000000	06:59:45
0.1385	1100.00000000	06:59:45
0.1382	950.00000000	06:59:45
0.1381	859.60000000	06:59:45
0.1381	859.60000000	06:59:45
0.1385	1680.80000000	06:59:45
0.1387	63.50000000	06:59:45
0.1378	4700.00000000	06:59:45
0.1379	94.70000000	06:57:53
0.1373	845.60000000	06:57:03
0.1376	4700.00000000	06:56:59
0.1377	845.60000000	06:56:59
0.1373	1300.00000000	06:56:57
0.1373	349.20000000	06:56:57
0.1372	232.70000000	06:56:57
0.1372	232.70000000	06:56:57
0.1372	232.70000000	06:56:57
0.1371	4700.00000000	06:56:57
0.1364	440.00000000	06:47:26
0.1367	196.20000000	06:44:40
0.1365	2230.00000000	06:44:10
0.1366	404.10000000	06:43:54
0.1371	195.70000000	06:40:32
0.1365	196.50000000	06:36:56
0.1359	1632.80000000	06:28:11
0.1359	105.50000000	06:26:13
0.1358	1600.00000000	06:25:31
0.1357	4700.00000000	06:25:31
0.1355	198.00000000	06:25:31
0.1351	198.60000000	06:22:25
0.1348	3166.70000000	06:22:00
0.1350	1301.10000000	06:20:56
0.1349	198.90000000	06:20:56
0.1342	84.80000000	06:16:22
0.1333	776.10000000	06:11:01
0.1333	4700.00000000	06:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 1,206,716
Máx. 0.1429	Min. 0.1304
7 Dias
Variação +23.03%	Volume 6,506,026
Máx. 0.1640	Min. 0.1139
30 Dias
Variação +4.00%	Volume 14,768,217
Máx. 0.1640	Min. 0.1077