OPG/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1043	457.50000000	18:53:08
0.1044	411.00000000	18:53:08
0.1041	457.50000000	18:30:11
0.1039	283.40000000	18:28:23
0.1040	1057.00000000	18:19:42
0.1044	281.80000000	18:13:21
0.1045	282.90000000	18:12:25
0.1044	282.90000000	18:12:25
0.1039	188.80000000	18:01:26
0.1037	189.00000000	17:54:22
0.1038	34.00000000	17:53:42
0.1037	62.30000000	17:53:42
0.1037	96.40000000	17:51:47
0.1037	298.80000000	17:51:11
0.1036	288.60000000	17:46:51
0.1037	221.70000000	17:32:17
0.1037	453.20000000	17:32:17
0.1037	453.20000000	17:32:08
0.1037	443.50000000	17:30:08
0.1038	356.40000000	17:05:50
0.1037	96.40000000	17:02:01
0.1037	356.70000000	17:01:40
0.1036	1057.00000000	16:15:06
0.1039	284.90000000	16:09:42
0.1035	279.30000000	16:08:10
0.1034	275.40000000	16:02:51
0.1034	275.40000000	16:02:51
0.1032	222.60000000	15:56:20
0.1033	457.50000000	15:55:46
0.1034	183.60000000	15:45:03
0.1034	273.90000000	15:45:03
0.1034	70.40000000	15:44:13
0.1035	182.50000000	15:40:48
0.1035	275.00000000	15:40:48
0.1035	253.50000000	15:40:48
0.1032	457.50000000	15:37:42
0.1034	74.80000000	15:35:19
0.1034	967.90000000	15:33:07
0.1032	120.70000000	15:29:30
0.1033	863.50000000	15:29:30
0.1030	457.50000000	15:29:30
0.1031	457.50000000	15:29:30
0.1033	457.50000000	15:29:30
0.1033	457.50000000	15:29:30
0.1037	289.20000000	15:27:59
0.1039	442.60000000	15:25:57
0.1041	153.40000000	15:17:13
0.1043	882.00000000	15:10:53
0.1042	182.10000000	15:10:53
0.1042	275.40000000	15:10:52
0.1046	263.80000000	15:03:37
0.1046	266.10000000	15:02:50
0.1048	171.70000000	14:39:17
0.1048	276.70000000	14:39:11
0.1048	261.10000000	14:33:23
0.1049	95.30000000	14:27:30
0.1047	259.50000000	14:19:04
0.1048	95.40000000	14:16:34
0.1046	250.40000000	14:02:45
0.1048	146.70000000	13:49:21
0.1047	252.00000000	13:49:04
0.1045	334.50000000	13:48:47
0.1045	123.00000000	13:48:47
0.1046	161.70000000	13:48:46
0.1046	295.80000000	13:48:46
0.1045	123.00000000	13:48:46
0.1045	381.90000000	13:48:46
0.1042	95.90000000	13:38:05
0.1042	134.30000000	13:29:11
0.1042	457.50000000	13:28:50
0.1041	1200.00000000	13:22:22
0.1043	457.50000000	13:22:22
0.1049	245.90000000	13:11:41
0.1048	400.00000000	13:04:51
0.1048	171.80000000	13:02:59
0.1048	285.70000000	13:02:59
0.1048	132.80000000	13:02:59
0.1052	130.60000000	13:00:46
0.1052	114.80000000	13:00:18
0.1052	1514.50000000	12:59:52
0.1051	245.40000000	12:54:50
0.1053	2103.20000000	12:54:50
0.1052	457.50000000	12:54:50
0.1050	457.50000000	12:54:50
0.1051	457.50000000	12:54:50
0.1055	250.30000000	12:49:25
0.1056	257.50000000	12:41:16
0.1054	260.70000000	12:40:56
0.1054	261.20000000	12:39:30
0.1054	558.50000000	12:34:33
0.1054	259.20000000	12:34:33
0.1054	164.50000000	12:34:33
0.1055	266.50000000	12:25:05
0.1048	273.20000000	12:05:01
0.1050	260.10000000	12:02:18
0.1051	1057.00000000	12:02:12
0.1052	260.10000000	12:00:37
0.1051	2270.60000000	12:00:37
0.1051	272.50000000	11:54:08
0.1050	261.80000000	11:54:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 195,183
Máx. 0.1073	Min. 0.1030
7 Dias
Variação -0.19%	Volume 1,674,570
Máx. 0.1073	Min. 0.0946
30 Dias
Variação +13.62%	Volume 18,158,188
Máx. 0.1114	Min. 0.0784