OPG/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1253	1151.50000000	03:32:29
0.1253	305.90000000	03:27:32
0.1255	305.90000000	03:14:07
0.1255	119.50000000	03:13:24
0.1256	219.20000000	03:12:36
0.1256	79.60000000	03:12:35
0.1268	118.30000000	02:47:33
0.1273	178.80000000	02:45:15
0.1273	393.00000000	02:45:15
0.1273	783.80000000	02:45:15
0.1286	98.00000000	02:30:48
0.1286	295.00000000	02:19:17
0.1288	1614.70000000	02:18:40
0.1289	298.20000000	02:17:57
0.1291	295.00000000	02:15:16
0.1291	295.20000000	02:14:16
0.1291	294.50000000	02:13:15
0.1290	50.50000000	02:10:03
0.1293	79.30000000	02:09:57
0.1289	286.60000000	02:02:36
0.1289	79.60000000	02:02:36
0.1289	264.30000000	02:02:36
0.1287	276.30000000	02:02:29
0.1287	254.30000000	02:02:29
0.1287	53.90000000	02:02:29
0.1288	305.90000000	02:02:29
0.1287	77.60000000	02:00:02
0.1286	77.70000000	01:59:43
0.1285	406.20000000	01:56:37
0.1285	558.60000000	01:56:37
0.1285	12.50000000	01:54:45
0.1285	443.50000000	01:54:45
0.1285	217.80000000	01:54:45
0.1285	305.90000000	01:54:45
0.1285	78.50000000	01:53:38
0.1285	78.30000000	01:53:37
0.1283	438.30000000	01:53:21
0.1283	94.70000000	01:53:21
0.1283	82.20000000	01:53:20
0.1283	103.10000000	01:53:20
0.1284	305.90000000	01:53:20
0.1282	118.30000000	01:53:11
0.1282	77.90000000	01:53:08
0.1282	78.00000000	01:53:08
0.1282	1763.10000000	01:53:08
0.1282	1644.20000000	01:53:08
0.1283	335.90000000	01:53:08
0.1283	1553.20000000	01:53:08
0.1285	305.90000000	01:53:08
0.1284	305.90000000	01:53:08
0.1282	305.90000000	01:53:08
0.1283	305.90000000	01:53:08
0.1281	176.50000000	01:53:08
0.1281	115.50000000	01:53:08
0.1280	219.00000000	01:53:08
0.1280	157.90000000	01:53:08
0.1278	176.60000000	01:53:08
0.1278	334.50000000	01:53:08
0.1278	334.50000000	01:53:08
0.1273	305.90000000	01:52:52
0.1274	305.90000000	01:52:52
0.1275	275.30000000	01:39:42
0.1270	299.70000000	01:34:33
0.1271	305.90000000	01:34:33
0.1272	32.10000000	01:34:33
0.1272	207.80000000	01:34:33
0.1272	66.00000000	01:34:33
0.1276	215.40000000	01:23:03
0.1279	1628.90000000	01:18:58
0.1278	305.90000000	01:18:58
0.1276	78.20000000	01:18:34
0.1279	305.90000000	01:18:34
0.1280	347.40000000	01:18:34
0.1280	305.90000000	01:18:34
0.1279	305.90000000	01:18:34
0.1276	298.20000000	01:15:51
0.1276	101.10000000	01:11:45
0.1275	95.20000000	01:10:38
0.1270	1151.50000000	01:09:02
0.1269	305.90000000	01:09:02
0.1267	611.80000000	01:00:38
0.1268	305.90000000	00:54:45
0.1268	305.90000000	00:54:45
0.1267	3198.50000000	00:52:45
0.1267	373.20000000	00:52:45
0.1268	776.10000000	00:52:45
0.1267	373.20000000	00:52:45
0.1267	373.20000000	00:52:45
0.1265	305.90000000	00:47:09
0.1265	273.00000000	00:46:45
0.1265	878.50000000	00:46:45
0.1269	1779.80000000	00:40:19
0.1269	42.40000000	00:40:19
0.1273	1804.40000000	00:39:10
0.1272	303.80000000	00:39:01
0.1269	119.50000000	00:38:19
0.1269	78.70000000	00:38:01
0.1268	299.60000000	00:37:31
0.1267	305.90000000	00:36:57
0.1262	214.00000000	00:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 308,541
Máx. 0.1311	Min. 0.1224
7 Dias
Variação -6.07%	Volume 2,690,066
Máx. 0.1349	Min. 0.1165
30 Dias
Variação +0.48%	Volume 22,514,389
Máx. 0.1560	Min. 0.1165