OPG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.103783	97.00000000	11:34:29
0.104239	101.00000000	11:33:25
0.103688	97.00000000	11:32:29
0.103972	97.00000000	11:25:29
0.104337	101.00000000	11:25:01
0.103753	97.00000000	11:24:29
0.104139	101.00000000	11:24:03
0.103613	97.00000000	11:21:29
0.103839	100.00000000	11:19:14
0.103548	101.00000000	11:18:25
0.102977	98.00000000	11:07:28
0.103080	98.00000000	11:00:28
0.103319	97.00000000	10:46:27
0.103470	97.00000000	10:37:27
0.103924	101.00000000	10:36:57
0.103446	97.00000000	10:28:27
0.103647	101.00000000	10:27:09
0.103553	101.00000000	10:23:06
0.102978	542.00000000	10:21:16
0.103071	102.00000000	10:07:38
0.102337	98.00000000	10:05:26
0.103143	102.00000000	10:04:32
0.102358	98.00000000	10:04:26
0.103260	102.00000000	10:03:32
0.102288	98.00000000	10:03:26
0.103260	102.00000000	10:02:27
0.102288	98.00000000	10:02:26
0.102968	195.00000000	10:01:03
0.103173	102.00000000	10:00:34
0.103476	101.00000000	10:00:03
0.102143	98.00000000	09:56:26
0.103439	102.00000000	09:55:55
0.102314	98.00000000	09:55:26
0.103573	101.00000000	09:55:03
0.100086	101.00000000	09:54:26
0.104538	100.00000000	09:54:13
0.100804	100.00000000	09:53:26
0.103380	102.00000000	09:52:24
0.102428	98.00000000	09:51:25
0.103342	102.00000000	09:50:52
0.102687	98.00000000	09:49:25
0.103033	102.00000000	09:49:03
0.102408	98.00000000	09:47:25
0.102958	102.00000000	09:47:04
0.102400	98.00000000	09:46:25
0.103073	102.00000000	09:46:01
0.102369	98.00000000	09:45:25
0.102850	102.00000000	09:44:26
0.102219	98.00000000	09:44:25
0.103071	102.00000000	09:43:46
0.102369	98.00000000	09:43:25
0.103417	102.00000000	09:43:00
0.101795	99.00000000	09:42:25
0.103077	102.00000000	09:41:52
0.102413	98.00000000	09:41:25
0.103066	102.00000000	09:40:45
0.102528	98.00000000	09:40:25
0.103112	102.00000000	09:39:55
0.102351	98.00000000	09:39:25
0.103901	101.00000000	09:39:01
0.102298	100.00000000	09:38:25
0.104041	101.00000000	09:37:30
0.103405	97.00000000	09:35:25
0.104497	100.00000000	09:34:48
0.103707	97.00000000	09:34:25
0.104101	101.00000000	09:33:26
0.103511	97.00000000	09:30:25
0.103937	101.00000000	09:29:44
0.103409	97.00000000	09:29:24
0.103612	97.00000000	09:23:24
0.104049	100.00000000	09:23:07
0.103969	97.00000000	09:17:24
0.104625	100.00000000	09:14:49
0.104077	97.00000000	09:14:24
0.105926	99.00000000	09:13:57
0.104526	200.00000000	09:13:52
0.104107	97.00000000	09:12:24
0.104626	100.00000000	09:10:05
0.103915	97.00000000	09:09:24
0.105671	99.00000000	09:08:50
0.103116	97.00000000	09:07:24
0.103556	101.00000000	09:07:11
0.102919	98.00000000	09:02:23
0.104429	100.00000000	09:01:11
0.102874	5861.00000000	09:01:11
0.102491	12616.00000000	08:51:05
0.102605	98.00000000	08:39:23
0.103449	101.00000000	08:37:58
0.102873	98.00000000	08:37:23
0.103425	102.00000000	08:37:04
0.102413	98.00000000	08:11:22
0.102599	98.00000000	07:27:20
0.104357	100.00000000	07:23:37
0.102951	498.00000000	07:23:36
0.102537	98.00000000	07:02:19
0.102850	98.00000000	06:09:17
0.103281	97.00000000	05:53:16
0.103658	101.00000000	05:52:24
0.103271	97.00000000	05:49:16
0.103382	97.00000000	05:48:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 426,866
Máx. 0.109665	Min. 0.093140
7 Dias
Variação +0.43%	Volume 2,024,927
Máx. 0.109666	Min. 0.093140
30 Dias
Variação +12.04%	Volume 19,586,158
Máx. 0.112527	Min. 0.077424