OPG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.133764	75.00000000	07:10:26
0.131981	76.00000000	07:09:55
0.133384	1.00000000	07:09:49
0.133384	75.00000000	07:09:47
0.131254	78.00000000	17:44:59
0.128500	1182.00000000	17:44:54
0.134111	100.00000000	13:55:34
0.129100	100.00000000	13:54:11
0.134110	78.00000000	13:49:50
0.134111	75.00000000	13:49:31
0.135170	75.00000000	13:49:31
0.130000	100.00000000	12:50:58
0.135495	76.00000000	23:06:47
0.134709	76.00000000	22:35:01
0.135627	76.00000000	22:34:40
0.128170	2921.00000000	22:01:09
0.136169	76.00000000	18:19:10
0.135459	76.00000000	17:47:05
0.134557	76.00000000	17:31:15
0.127116	1200.00000000	17:18:55
0.134114	133.00000000	17:15:25
0.135059	76.00000000	17:15:25
0.127341	7507.00000000	17:15:18
0.136124	76.00000000	16:49:10
0.128033	16543.00000000	16:45:47
0.135456	95.00000000	16:40:07
0.135456	89.00000000	16:40:04
0.135180	13.00000000	16:30:53
0.135180	76.00000000	16:30:53
0.133652	77.00000000	16:01:32
0.132946	14.00000000	15:39:23
0.132946	77.00000000	15:39:23
0.126082	222.00000000	15:35:39
0.126082	16844.00000000	15:35:39
0.128972	207.00000000	15:12:40
0.128972	785.00000000	15:12:23
0.128700	82.00000000	14:21:13
0.126396	323.00000000	14:05:36
0.126396	6966.00000000	14:05:36
0.129312	80.00000000	13:27:28
0.129561	81.00000000	11:40:19
0.128676	81.00000000	11:07:37
0.128325	81.00000000	10:57:31
0.128400	82.00000000	09:53:10
0.127664	81.00000000	06:42:02
0.128609	82.00000000	06:25:21
0.127153	83.00000000	04:49:48
0.125138	384.00000000	04:43:57
0.125138	2150.00000000	04:43:57
0.125495	324.00000000	04:43:57
0.125495	5741.00000000	04:43:57
0.126755	83.00000000	04:34:01
0.125480	84.00000000	04:18:12
0.124692	84.00000000	03:34:13
0.123586	84.00000000	02:30:40
0.124189	85.00000000	02:13:58
0.123367	1129.00000000	02:11:57
0.125168	84.00000000	23:47:30
0.125075	102.00000000	23:20:25
0.125075	83.00000000	23:20:24
0.124590	84.00000000	23:04:21
0.124064	85.00000000	22:46:47
0.122700	203.00000000	22:42:30
0.122700	10000.00000000	22:42:30
0.123000	5000.00000000	22:40:01
0.123466	5000.00000000	22:39:16
0.123652	1000.00000000	22:37:30
0.123071	1000.00000000	22:36:04
0.123007	2063.00000000	22:32:39
0.123006	937.00000000	22:32:39
0.122000	226.00000000	22:31:32
0.122000	226.00000000	22:31:32
0.122000	5000.00000000	22:31:32
0.123006	5000.00000000	22:31:26
0.122283	164.00000000	22:30:54
0.123005	85.00000000	22:30:54
0.122000	167.00000000	22:27:42
0.122000	167.00000000	22:27:42
0.122000	5000.00000000	22:27:42
0.123132	70.00000000	22:27:33
0.123131	5930.00000000	22:27:33
0.122000	275.00000000	22:24:02
0.122000	275.00000000	22:24:02
0.122000	5000.00000000	22:24:02
0.123569	101.00000000	22:15:27
0.123568	85.00000000	22:15:03
0.122568	105.00000000	22:14:02
0.122568	116.00000000	22:13:03
0.122568	5000.00000000	22:12:40
0.122582	200.00000000	22:12:17
0.122569	800.00000000	22:12:17
0.122569	107.00000000	22:12:12
0.122569	5000.00000000	22:11:35
0.122582	221.00000000	22:11:15
0.122570	779.00000000	22:11:15
0.122570	109.00000000	22:11:10
0.122570	1000.00000000	22:10:46
0.122570	4022.00000000	22:10:27
0.122498	1782.00000000	22:10:27
0.122264	196.00000000	22:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.90%	Volume 2,015
Máx. 0.135170	Min. 0.128500
7 Dias
Variação +7.01%	Volume 3,151,254
Máx. 0.148800	Min. 0.114000
30 Dias
Variação +37.40%	Volume 8,287,307
Máx. 0.151596	Min. 0.092885