OPG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.094348	57147.00000000	09:48:40
0.094275	57147.00000000	09:47:30
0.094212	82357.00000000	09:47:30
0.094832	106.00000000	08:45:31
0.094458	106.00000000	08:27:30
0.094168	40683.00000000	08:27:24
0.094291	1155.00000000	08:27:24
0.094357	106.00000000	08:26:30
0.094135	41942.00000000	08:26:28
0.094197	82357.00000000	08:26:28
0.095775	105.00000000	01:30:09
0.095382	105.00000000	01:07:08
0.095157	6778.00000000	01:06:08
0.095157	106.00000000	01:06:08
0.094826	13556.00000000	01:05:58
0.095860	114.00000000	01:01:25
0.095860	122.00000000	01:01:09
0.095987	1008.00000000	00:50:59
0.095987	1891.00000000	00:50:37
0.096197	109.00000000	00:45:11
0.095871	105.00000000	00:45:07
0.095523	3643.00000000	00:42:30
0.097052	104.00000000	23:22:02
0.096736	12829.00000000	22:11:47
0.096412	1427.00000000	21:13:00
0.096412	12346.00000000	21:13:00
0.096412	1345.00000000	21:13:00
0.096412	2767.00000000	21:13:00
0.096412	2393.00000000	21:13:00
0.096596	42046.00000000	21:06:09
0.096541	82253.00000000	21:06:09
0.096541	104.00000000	21:05:55
0.096373	104.00000000	21:02:55
0.096212	104.00000000	19:57:52
0.095927	5108.00000000	19:56:48
0.096535	104.00000000	19:50:51
0.096197	104.00000000	19:46:51
0.096210	104.00000000	19:02:49
0.095976	59104.00000000	19:01:41
0.096044	82357.00000000	19:01:41
0.096493	104.00000000	19:00:49
0.096290	3065.00000000	19:00:41
0.096290	138396.00000000	19:00:41
0.096340	208.00000000	19:00:41
0.096450	208.00000000	19:00:41
0.096463	104.00000000	18:57:49
0.096204	208.00000000	18:55:08
0.096020	209.00000000	18:54:42
0.096020	209.00000000	18:54:42
0.096047	105.00000000	18:45:48
0.097325	103.00000000	18:22:46
0.097168	103.00000000	18:20:46
0.096962	207.00000000	18:20:25
0.096948	207.00000000	18:20:23
0.096948	207.00000000	18:20:18
0.096962	207.00000000	18:19:11
0.096962	207.00000000	18:19:11
0.097760	103.00000000	18:05:46
0.097568	2418.00000000	18:04:50
0.097568	11764.00000000	18:04:50
0.097568	2840.00000000	18:04:45
0.097568	1347.00000000	18:04:43
0.097568	1693.00000000	18:04:42
0.097568	1133.00000000	18:04:41
0.097571	5836.00000000	18:01:56
0.097574	17697.00000000	18:01:56
0.097729	103.00000000	17:42:44
0.097510	1408.00000000	17:42:36
0.097510	4915.00000000	17:42:36
0.097510	11304.00000000	17:42:36
0.097630	103.00000000	17:35:44
0.097466	20832.00000000	17:35:25
0.097466	206.00000000	17:35:25
0.097511	82357.00000000	17:35:25
0.098115	103395.00000000	17:27:45
0.097998	300.00000000	16:18:05
0.097989	106.00000000	16:18:03
0.097364	62061.00000000	16:03:17
0.097237	66091.00000000	15:55:17
0.097627	9843.00000000	15:31:35
0.097627	8329.00000000	15:31:34
0.097627	1648.00000000	15:31:34
0.097627	1912.00000000	15:31:34
0.097627	6516.00000000	15:31:34
0.097627	1830.00000000	15:31:00
0.097627	1971.00000000	15:30:53
0.097627	17465.00000000	15:30:53
0.097627	1095.00000000	15:30:53
0.097627	5646.00000000	15:30:52
0.097627	4287.00000000	15:30:51
0.097837	61176.00000000	15:29:13
0.097606	567.00000000	15:12:49
0.097605	568.00000000	15:12:49
0.097534	206.00000000	15:05:08
0.097513	206.00000000	15:03:59
0.097362	206.00000000	15:03:55
0.097478	206.00000000	15:03:55
0.097525	206.00000000	15:03:21
0.097601	205.00000000	15:02:24
0.097262	107.00000000	15:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 3,370,818
Máx. 0.102599	Min. 0.094135
7 Dias
Variação -8.67%	Volume 15,945,081
Máx. 0.110384	Min. 0.091315
30 Dias
Variação -25.10%	Volume 37,475,404
Máx. 0.179500	Min. 0.091315