OPG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.168797	6606.00000000	01:56:30
0.168796	187.00000000	01:56:30
0.171123	61.00000000	01:44:55
0.169109	457.00000000	01:44:54
0.169146	6151.00000000	01:44:54
0.169448	185.00000000	01:44:54
0.172504	61.00000000	01:01:29
0.170406	62.00000000	01:00:24
0.168535	62.00000000	00:59:17
0.166770	63.00000000	22:14:08
0.165256	64.00000000	22:12:40
0.163991	64.00000000	22:05:01
0.162925	64.00000000	21:59:39
0.161724	125.00000000	21:53:26
0.161347	65.00000000	21:53:25
0.161723	65.00000000	21:52:47
0.159563	66.00000000	21:34:10
0.158607	66.00000000	21:27:07
0.157648	195.00000000	21:27:05
0.157648	200.00000000	21:27:05
0.163186	726.00000000	18:31:40
0.163131	2625.00000000	18:31:06
0.163130	195.00000000	18:31:06
0.162903	385.00000000	18:29:54
0.162900	195.00000000	18:29:54
0.162903	1103.00000000	18:29:20
0.162901	195.00000000	18:29:20
0.162903	903.00000000	18:29:20
0.162902	195.00000000	18:29:20
0.162903	1521.00000000	18:29:11
0.162878	198.00000000	18:29:11
0.162901	1302.00000000	18:27:24
0.162879	203.00000000	18:27:24
0.162902	2975.00000000	18:27:15
0.162715	205.00000000	18:27:15
0.162902	571.00000000	18:27:12
0.162716	205.00000000	18:27:12
0.162902	1638.00000000	18:27:12
0.162717	142.00000000	18:27:12
0.162717	64.00000000	18:27:12
0.162000	500.00000000	18:27:11
0.163703	1450.00000000	18:27:11
0.161088	125.00000000	18:27:11
0.160957	125.00000000	18:27:11
0.160653	776.00000000	18:27:11
0.159853	66.00000000	17:20:55
0.158101	299.00000000	17:12:29
0.158100	201.00000000	17:12:29
0.158035	66.00000000	16:56:14
0.157629	14.00000000	16:32:24
0.157629	201.00000000	16:32:23
0.158148	66.00000000	16:31:30
0.155976	115.00000000	16:31:28
0.158374	2422.00000000	16:28:05
0.159754	131.00000000	16:25:21
0.160313	65.00000000	16:22:39
0.158382	2224.00000000	16:22:31
0.158383	198.00000000	16:22:31
0.161189	65.00000000	16:20:19
0.159346	66.00000000	16:19:29
0.159408	66.00000000	16:18:48
0.157375	518.00000000	16:18:05
0.157373	201.00000000	16:18:05
0.157375	2101.00000000	16:18:05
0.157374	201.00000000	16:18:05
0.157375	1644.00000000	16:18:01
0.156800	31887.00000000	16:18:01
0.158726	1881.00000000	16:17:58
0.158725	1785.00000000	16:17:58
0.158534	201.00000000	16:17:58
0.158725	2880.00000000	16:17:57
0.157172	4029.00000000	16:17:57
0.156657	3659.00000000	16:17:57
0.156492	201.00000000	16:17:57
0.156137	2093.00000000	16:17:47
0.156137	330.00000000	16:17:46
0.156137	3730.00000000	16:17:44
0.156137	1495.00000000	16:17:44
0.156137	4910.00000000	16:17:40
0.156137	4914.00000000	16:17:35
0.156137	4917.00000000	16:17:31
0.156137	4815.00000000	16:17:20
0.156137	4819.00000000	16:17:16
0.156298	67.00000000	16:16:13
0.153611	1408.00000000	16:16:10
0.153913	6008.00000000	16:16:10
0.154344	205.00000000	16:16:10
0.154345	4080.00000000	16:16:10
0.155513	68.00000000	16:14:46
0.154163	3008.00000000	16:10:15
0.154162	4139.00000000	16:10:15
0.154162	207.00000000	16:10:15
0.155016	68.00000000	16:10:07
0.153898	4140.00000000	16:10:06
0.153513	207.00000000	16:10:06
0.153514	1572.00000000	16:08:48
0.153177	208.00000000	16:08:48
0.153774	68.00000000	15:51:26
0.151722	784.00000000	15:51:23
0.162037	65.00000000	10:23:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 159,687
Máx. 0.172504	Min. 0.151722
7 Dias
Variação +3.60%	Volume 1,289,837
Máx. 0.176429	Min. 0.143433
30 Dias
Variação -23.52%	Volume 5,036,572
Máx. 0.341154	Min. 0.143239