OPG/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.096809	104.00000000	03:11:31
0.095387	104.00000000	02:51:30
0.095295	105.00000000	02:50:29
0.097196	103.00000000	02:21:28
0.096135	108.00000000	02:04:12
0.097488	108.00000000	02:04:12
0.096372	107.00000000	02:00:21
0.096340	103.00000000	01:59:27
0.096621	103.00000000	01:50:27
0.096453	104.00000000	01:44:26
0.097174	103.00000000	01:30:26
0.096964	107.00000000	01:24:13
0.097250	106.00000000	01:14:41
0.098615	106.00000000	01:14:39
0.096957	207.00000000	01:06:59
0.096957	207.00000000	01:06:57
0.096898	207.00000000	01:06:53
0.096965	207.00000000	01:06:20
0.098949	106.00000000	01:06:08
0.097066	207.00000000	01:05:50
0.101990	205.00000000	01:04:27
0.098663	102.00000000	01:04:24
0.097158	106.00000000	01:04:14
0.098645	106.00000000	01:04:10
0.097051	207.00000000	01:04:08
0.101990	101.00000000	00:59:58
0.099108	101.00000000	00:46:23
0.098286	107.00000000	00:46:03
0.097570	106.00000000	00:38:29
0.097404	103.00000000	00:37:23
0.100497	104.00000000	00:02:56
0.096531	208.00000000	00:02:46
0.096456	208.00000000	00:02:20
0.096432	208.00000000	00:01:22
0.101990	102.00000000	00:00:34
0.098000	3000.00000000	00:00:22
0.101990	99.00000000	00:00:21
0.096713	107.00000000	23:59:20
0.096964	104.00000000	23:52:21
0.096264	104.00000000	23:39:20
0.096091	108.00000000	23:37:08
0.096318	103.00000000	23:22:19
0.096267	1251.00000000	23:20:28
0.097532	571.00000000	23:20:28
0.097533	572.00000000	23:20:28
0.097533	108.00000000	23:20:28
0.096257	2792.00000000	23:20:27
0.096245	208.00000000	23:20:27
0.096240	108.00000000	23:15:05
0.096300	104.00000000	23:08:18
0.096131	107.00000000	23:06:09
0.096123	209.00000000	23:05:42
0.102975	98.00000000	22:41:19
0.101996	99.00000000	22:12:14
0.101110	104.00000000	22:04:42
0.095262	110.00000000	22:03:35
0.094392	7000.00000000	22:02:31
0.095373	108.00000000	22:02:11
0.095045	26306.00000000	22:01:50
0.102167	98.00000000	21:43:40
0.101963	516.00000000	21:39:59
0.101963	103.00000000	21:39:59
0.096444	104.00000000	21:39:14
0.096017	108.00000000	21:38:32
0.096264	104.00000000	21:34:13
0.096082	108.00000000	21:31:44
0.096062	209.00000000	21:31:16
0.103711	102.00000000	21:14:13
0.103711	97.00000000	21:14:13
0.102496	102.00000000	21:12:44
0.096686	104.00000000	21:12:13
0.098067	102.00000000	21:02:12
0.096783	107.00000000	21:02:11
0.097544	106.00000000	20:53:01
0.097581	103.00000000	20:45:11
0.097433	616.00000000	20:33:45
0.096948	207.00000000	20:21:46
0.097544	107.00000000	20:21:03
0.097048	207.00000000	20:21:01
0.098229	101.00000000	20:14:10
0.102171	183.00000000	20:01:00
0.104308	101.00000000	20:01:00
0.098426	101.00000000	19:48:08
0.098377	106.00000000	19:43:43
0.098468	102.00000000	19:14:06
0.098286	105.00000000	19:04:35
0.098404	102.00000000	18:57:05
0.098040	106.00000000	18:51:12
0.098586	105.00000000	18:33:04
0.099074	105.00000000	18:23:02
0.099080	105.00000000	17:58:44
0.099110	101.00000000	17:58:02
0.098696	1010.00000000	17:57:30
0.098709	1011.00000000	17:57:27
0.099213	100.00000000	17:55:02
0.099986	105.00000000	17:31:34
0.098469	1966.00000000	17:28:47
0.105161	100.00000000	17:01:21
0.101334	1002.00000000	16:00:58
0.101334	111.00000000	16:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.97%	Volume 609,205
Máx. 0.112527	Min. 0.094392
7 Dias
Variação +2.17%	Volume 6,540,064
Máx. 0.112527	Min. 0.094383
30 Dias
Variação -4.97%	Volume 41,425,844
Máx. 0.112527	Min. 0.088355