OPG/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.128712	1942.00000000	17:43:09
0.132355	12095.00000000	16:41:05
0.132183	1523.00000000	16:40:11
0.130278	3566.00000000	16:26:41
0.130278	8529.00000000	16:26:40
0.131170	5684.00000000	16:16:56
0.131170	8455.00000000	16:16:49
0.131170	8467.00000000	16:16:46
0.131170	8468.00000000	16:16:45
0.131170	8466.00000000	16:15:02
0.131078	1906.00000000	16:02:58
0.131407	15357.00000000	15:12:26
0.132039	777.00000000	15:04:58
0.130702	15357.00000000	14:21:29
0.130000	777.00000000	14:13:55
0.130689	1760.00000000	08:56:34
0.130745	1630.00000000	08:45:23
0.134301	1590.00000000	08:34:00
0.122399	7.00000000	04:49:43
0.120584	1420.00000000	04:48:52
0.120457	830.00000000	04:48:52
0.119712	830.00000000	04:22:12
0.119922	830.00000000	04:07:32
0.119756	830.00000000	04:04:10
0.120155	830.00000000	03:51:25
0.120122	830.00000000	03:43:51
0.117835	1200.00000000	16:02:48
0.118066	6.00000000	14:35:46
0.121656	115.00000000	14:03:47
0.121931	1800.00000000	14:02:31
0.122737	1696.00000000	13:37:29
0.125212	440.00000000	08:16:12
0.125200	1687.00000000	07:45:46
0.125247	796.00000000	07:45:45
0.125691	342.00000000	06:03:05
0.125874	800.00000000	05:28:27
0.128066	30295.00000000	21:25:09
0.129254	342.00000000	21:22:02
0.130190	30295.00000000	19:39:51
0.128637	1670.00000000	15:03:26
0.131227	230.00000000	17:32:34
0.129252	431.00000000	17:23:42
0.129252	170.00000000	17:23:37
0.129252	170.00000000	17:23:37
0.129582	770.00000000	17:16:05
0.130759	761.00000000	16:50:30
0.131766	20.00000000	15:09:25
0.132264	751.00000000	15:05:36
0.134716	6399.00000000	17:44:45
0.134716	8249.00000000	17:44:19
0.134716	8249.00000000	17:44:04
0.134716	8249.00000000	17:43:50
0.134716	8249.00000000	17:43:49
0.134716	8248.00000000	17:43:38
0.134716	8247.00000000	17:38:43
0.134716	8249.00000000	17:38:41
0.133267	89.00000000	16:38:07
0.128308	890.00000000	08:50:57
0.121855	1000.00000000	06:53:27
0.124550	1500.00000000	05:06:46
0.128086	310.00000000	04:51:17
0.128509	1000.00000000	04:43:54
0.130386	580.00000000	02:22:11
0.131703	39530.00000000	01:46:01
0.134180	1.00000000	23:55:17
0.135151	39530.00000000	23:05:05
0.132672	910.00000000	18:21:21
0.131819	910.00000000	17:49:53
0.133696	57458.00000000	15:53:34
0.135480	7049.00000000	15:15:30
0.135480	8200.00000000	15:15:24
0.135480	8199.00000000	15:15:14
0.136823	600.00000000	14:43:19
0.137132	12691.00000000	13:58:23
0.137129	20436.00000000	13:03:53
0.137003	8112.00000000	10:04:28
0.137003	8110.00000000	10:04:15
0.137003	8109.00000000	10:04:14
0.134995	1.00000000	01:02:18
0.136663	500.00000000	17:03:51
0.133623	2907.00000000	15:46:19
0.133766	1600.00000000	15:45:06
0.136625	2907.00000000	13:28:12
0.138525	800.00000000	11:18:54
0.139733	800.00000000	04:38:49
0.134583	1300.00000000	14:45:47
0.136934	4337.00000000	14:37:24
0.137034	226.00000000	14:37:16
0.136972	244.00000000	14:37:03
0.136946	224.00000000	14:36:50
0.137142	97.00000000	14:36:35
0.137229	132.00000000	14:36:21
0.137229	278.00000000	14:35:54
0.137229	224.00000000	14:35:41
0.137229	279.00000000	14:35:27
0.137229	100.00000000	14:35:14
0.137222	275.00000000	14:35:00
0.137158	114.00000000	14:34:43
0.137158	138.00000000	14:34:31
0.137203	425.00000000	14:33:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.15%	Volume 112,756
Máx. 0.134301	Min. 0.119712
7 Dias
Variação -12.05%	Volume 519,396
Máx. 0.146352	Min. 0.117835
30 Dias
Variação +1.78%	Volume 1,009,328
Máx. 0.151653	Min. 0.117835