OPG/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.118746	250.00000000	23:54:10
0.118976	247.00000000	23:48:38
0.121289	1127.00000000	21:05:34
0.121592	1231.00000000	18:32:53
0.120722	826.00000000	17:28:29
0.121013	887.00000000	17:16:04
0.121593	73.00000000	15:00:00
0.121500	1192.00000000	13:19:40
0.118020	849.00000000	10:51:45
0.119182	14.00000000	06:51:21
0.119850	14.00000000	06:15:26
0.122243	1160.00000000	23:25:49
0.122090	256.00000000	16:49:12
0.120727	99.00000000	16:24:16
0.121168	1173.00000000	16:09:41
0.121141	154.00000000	15:00:00
0.120670	231.00000000	13:39:09
0.120368	256.00000000	12:59:30
0.119898	255.00000000	11:33:05
0.120432	42.00000000	08:09:51
0.120097	42.00000000	06:39:20
0.120295	1269.00000000	01:30:01
0.120421	1261.00000000	01:13:58
0.120496	1300.00000000	00:41:34
0.120552	99.00000000	00:15:50
0.120704	52.00000000	00:03:11
0.119895	42.00000000	23:00:34
0.120354	42.00000000	22:06:00
0.119936	58.00000000	21:02:33
0.120372	1248.00000000	20:43:56
0.120498	100.00000000	20:17:28
0.120014	42.00000000	19:18:40
0.118747	44.00000000	17:54:00
0.119047	1254.00000000	17:35:31
0.119668	46.00000000	17:25:24
0.119839	56.00000000	17:00:07
0.119954	1278.00000000	16:41:32
0.120543	42.00000000	16:35:54
0.119072	43.00000000	15:41:12
0.119729	114.00000000	15:00:00
0.120435	42.00000000	14:53:40
0.121256	42.00000000	14:47:02
0.119677	250.00000000	13:36:38
0.118152	250.00000000	11:05:13
0.118798	1450.00000000	11:05:12
0.117992	250.00000000	10:10:26
0.116841	255.00000000	09:26:36
0.115313	250.00000000	08:38:21
0.115450	259.00000000	07:19:32
0.116052	250.00000000	06:58:11
0.115281	250.00000000	06:36:22
0.115103	259.00000000	06:16:27
0.115361	1841.00000000	06:04:43
0.114582	13924.00000000	01:56:32
0.114592	910.00000000	01:56:32
0.113885	9755.00000000	23:52:25
0.113997	9746.00000000	23:52:00
0.114201	104.00000000	23:32:17
0.114334	48.00000000	23:31:12
0.113061	106.00000000	23:13:30
0.114965	900.00000000	19:18:59
0.113177	105.00000000	17:56:44
0.113821	105.00000000	17:52:15
0.113819	105.00000000	17:50:15
0.113981	105.00000000	17:49:03
0.114518	104.00000000	17:33:46
0.115117	104.00000000	16:38:03
0.115151	103.00000000	16:36:43
0.115685	44.00000000	16:31:31
0.115281	380.00000000	15:16:51
0.115282	882.00000000	15:16:51
0.115431	3540.00000000	15:16:11
0.114754	2658.00000000	15:15:31
0.115038	882.00000000	15:15:31
0.115409	5976.00000000	15:11:55
0.116313	8342.00000000	15:09:47
0.118310	101.00000000	14:45:17
0.118050	101.00000000	14:41:39
0.118144	95.00000000	14:41:01
0.118155	905.00000000	14:41:01
0.118583	100.00000000	14:38:54
0.119749	99.00000000	14:11:18
0.119658	100.00000000	12:52:24
0.121053	99.00000000	12:21:43
0.120796	99.00000000	12:17:45
0.123424	97.00000000	11:45:15
0.123499	96.00000000	10:34:05
0.123473	7350.00000000	10:01:03
0.123471	8554.00000000	10:01:03
0.123034	97.00000000	09:53:33
0.123152	97.00000000	09:40:01
0.123429	1.00000000	06:34:28
0.122989	1000.00000000	05:55:46
0.122174	1.00000000	03:04:26
0.123214	1.00000000	02:21:19
0.121033	99.00000000	00:24:16
0.121673	42.00000000	22:46:34
0.120032	99.00000000	20:15:04
0.122121	98.00000000	17:44:15
0.122095	987.00000000	17:25:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 6,710
Máx. 0.121593	Min. 0.118020
7 Dias
Variação -5.99%	Volume 233,157
Máx. 0.127354	Min. 0.113061
30 Dias
Variação -13.06%	Volume 1,178,069
Máx. 0.151653	Min. 0.109348