OPG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.123700	1603.60000000	04:51:56
0.124200	746.80000000	02:32:58
0.123400	446.40000000	02:18:34
0.123300	3723.80000000	01:06:58
0.122700	110.00000000	00:07:14
0.122700	350.00000000	00:07:10
0.122700	350.00000000	00:07:07
0.122800	110.00000000	00:06:27
0.122800	110.00000000	00:06:23
0.123400	120.00000000	23:48:04
0.122900	2824.20000000	23:38:29
0.122900	2824.80000000	23:13:09
0.123500	60.00000000	22:37:10
0.123300	70.00000000	22:34:54
0.123400	190.00000000	22:34:44
0.123400	190.00000000	22:34:41
0.123000	150.00000000	22:31:42
0.123000	60.00000000	22:31:39
0.123200	454.80000000	22:27:53
0.122900	810.00000000	22:27:53
0.122300	110.00000000	22:22:33
0.122500	110.00000000	22:22:17
0.121900	2847.40000000	22:21:59
0.122000	600.00000000	22:13:00
0.126100	50.00000000	18:12:44
0.126000	43.00000000	17:51:17
0.127200	2728.40000000	10:48:51
0.127400	3212.00000000	10:48:51
0.127400	1176.30000000	10:48:44
0.128700	120.00000000	06:38:48
0.128700	120.00000000	06:38:44
0.127800	466.80000000	06:05:16
0.127600	110.00000000	03:10:11
0.127600	120.00000000	03:10:07
0.127800	1172.20000000	01:38:51
0.130200	1151.40000000	22:08:05
0.129600	1075.40000000	19:11:58
0.129600	79.90000000	19:11:48
0.129700	13032.10000000	19:11:47
0.130300	451.50000000	19:06:44
0.130400	79.00000000	19:06:44
0.131500	60.00000000	18:49:33
0.130900	0.10000000	17:06:50
0.131200	1.00000000	16:28:11
0.130800	1145.90000000	16:17:23
0.131600	422.00000000	16:02:31
0.131300	2611.80000000	15:18:47
0.131500	8.00000000	15:07:10
0.131000	380.00000000	14:52:39
0.130800	110.00000000	14:49:48
0.130700	79.90000000	14:38:15
0.129100	481.00000000	13:30:12
0.129500	320.00000000	13:21:17
0.129400	220.00000000	13:11:37
0.128400	4678.30000000	13:04:37
0.128600	1869.00000000	13:04:37
0.128500	3921.30000000	13:04:37
0.128400	2709.00000000	13:04:37
0.128100	783.20000000	11:22:37
0.128000	50.70000000	10:51:50
0.128700	1164.90000000	08:38:28
0.128800	2191.50000000	06:32:01
0.128600	0.10000000	06:28:07
0.128400	468.60000000	06:05:16
0.128900	45.10000000	05:06:30
0.128900	16.00000000	05:05:23
0.128900	8.60000000	05:05:18
0.128200	1049.50000000	04:47:10
0.128600	3.70000000	04:06:23
0.128600	15.90000000	04:05:26
0.128600	4.90000000	04:05:20
0.128000	725.60000000	03:52:03
0.129000	3.70000000	03:06:33
0.129000	16.00000000	03:05:38
0.129000	4.90000000	03:05:31
0.129000	41.40000000	03:05:19
0.128800	110.00000000	02:57:04
0.128900	2.00000000	02:29:40
0.129000	2909.60000000	02:27:43
0.129400	84.00000000	02:15:20
0.129500	7722.00000000	02:11:20
0.129600	3.70000000	02:06:23
0.129600	16.30000000	02:05:28
0.129600	5.00000000	02:05:22
0.129300	7733.90000000	02:03:14
0.128900	3830.70000000	01:46:05
0.128400	1043.00000000	01:39:49
0.128000	782.60000000	01:28:36
0.128000	818.80000000	01:28:32
0.128200	3.80000000	01:06:22
0.128200	16.20000000	01:05:29
0.128200	4.90000000	01:05:21
0.128200	42.90000000	01:05:11
0.128300	3023.00000000	00:37:45
0.128200	1045.40000000	00:37:45
0.128200	125.00000000	00:37:45
0.128400	682.00000000	00:28:41
0.128300	93.00000000	00:28:41
0.128000	1172.70000000	00:23:37
0.128000	1173.10000000	00:20:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 26,888
Máx. 0.128700	Min. 0.121900
7 Dias
Variação -6.00%	Volume 683,486
Máx. 0.137400	Min. 0.116900
30 Dias
Variação -9.44%	Volume 5,891,862
Máx. 0.155600	Min. 0.116900