OPG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.162900	4614.10000000	05:11:23
0.164100	8041.20000000	04:43:32
0.164200	9586.90000000	04:42:04
0.165000	6060.60000000	04:26:29
0.165100	6056.90000000	04:23:03
0.165100	9180.00000000	04:23:01
0.164900	2218.30000000	04:20:05
0.165400	4741.70000000	04:10:17
0.165400	7458.50000000	04:10:16
0.165500	6316.30000000	02:53:50
0.165500	6293.90000000	02:12:28
0.165500	6293.40000000	02:12:28
0.167500	596.60000000	01:56:27
0.170000	587.80000000	01:47:00
0.170100	5708.70000000	01:42:10
0.169000	9308.40000000	01:33:25
0.169400	12633.70000000	01:26:43
0.169200	590.60000000	01:03:59
0.168900	56226.70000000	01:03:01
0.169100	590.60000000	01:03:01
0.169100	591.00000000	01:02:56
0.169300	590.30000000	01:01:59
0.169300	590.30000000	01:01:42
0.170400	586.50000000	01:01:32
0.168400	593.40000000	01:00:24
0.168700	4298.60000000	01:00:16
0.168700	422.00000000	01:00:06
0.166400	600.20000000	01:00:05
0.166600	599.80000000	00:59:31
0.166600	5118.90000000	00:59:18
0.162300	1233.00000000	00:30:01
0.162200	250.00000000	00:30:01
0.161700	5118.90000000	00:00:20
0.161900	4736.50000000	00:00:20
0.161600	9776.80000000	23:50:14
0.162700	173.50000000	22:41:03
0.164800	178.20000000	22:19:38
0.165200	176.40000000	22:13:19
0.164400	6248.50000000	22:12:59
0.160400	4057.70000000	21:53:34
0.160300	6238.30000000	21:53:34
0.159100	10263.00000000	21:50:45
0.158100	2306.60000000	21:31:20
0.162100	13871.90000000	18:36:19
0.161900	6176.60000000	18:29:16
0.159900	1056.60000000	18:15:39
0.160100	6246.00000000	18:11:57
0.159700	5400.20000000	18:02:49
0.157500	1213.00000000	17:05:44
0.156000	6410.20000000	16:46:46
0.158700	1869.80000000	16:25:05
0.154900	2386.40000000	16:16:38
0.154900	10171.50000000	16:15:15
0.152200	0.10000000	15:51:25
0.151400	1042.00000000	15:51:24
0.156100	1331.80000000	14:15:57
0.156100	5074.30000000	14:15:57
0.156200	6402.00000000	14:14:59
0.156300	7526.00000000	14:14:38
0.156500	6389.70000000	14:13:57
0.156800	3867.60000000	14:12:31
0.157300	2967.50000000	14:06:28
0.157300	3389.70000000	14:06:27
0.157300	7115.40000000	14:05:51
0.157300	5748.80000000	14:05:50
0.157100	23877.90000000	14:04:39
0.157100	10019.50000000	14:04:04
0.156900	6373.40000000	12:52:49
0.157100	1050.60000000	12:51:39
0.156900	3422.00000000	12:47:38
0.157300	164.60000000	12:17:13
0.157300	106.70000000	12:05:47
0.156600	10023.00000000	11:08:57
0.157300	5014.10000000	11:06:46
0.158100	10527.50000000	10:41:49
0.159100	3339.70000000	10:24:05
0.159100	6570.10000000	10:24:05
0.158500	6309.10000000	10:22:03
0.158700	6301.10000000	10:16:54
0.158400	7561.00000000	10:12:36
0.158300	3066.10000000	10:12:23
0.158300	820.50000000	10:11:49
0.159000	6289.30000000	09:57:38
0.158600	6305.10000000	09:57:16
0.158000	0.80000000	09:37:23
0.158100	43.00000000	09:17:21
0.157700	43.80000000	09:16:21
0.157900	2764.60000000	09:16:21
0.158500	5982.60000000	08:41:06
0.158400	6313.10000000	08:40:30
0.159100	6285.30000000	08:23:03
0.158900	5429.90000000	08:16:13
0.159000	6289.30000000	08:10:13
0.159100	5020.30000000	08:09:52
0.159500	6269.50000000	08:00:56
0.159600	6265.60000000	08:00:13
0.159100	3746.10000000	07:59:25
0.159000	2223.40000000	07:59:17
0.158800	6468.00000000	07:56:35
0.159000	6289.30000000	07:55:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 836,928
Máx. 0.170400	Min. 0.151400
7 Dias
Variação +1.05%	Volume 8,847,308
Máx. 0.177800	Min. 0.142400
30 Dias
Variação -26.52%	Volume 41,079,284
Máx. 0.345600	Min. 0.138000