OPG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.101400	1476.50000000	18:45:42
0.102000	504.90000000	16:42:20
0.101900	2041.80000000	16:40:24
0.102100	6.60000000	16:06:56
0.102400	1464.40000000	15:51:36
0.102700	3016.40000000	15:44:42
0.102400	56.70000000	15:07:23
0.101700	722.70000000	14:48:23
0.102200	14242.20000000	14:42:30
0.102300	1504.10000000	14:39:32
0.102100	100.80000000	14:39:32
0.102300	10327.30000000	14:39:30
0.102500	6141.70000000	14:39:30
0.102900	90.40000000	14:39:30
0.101800	3016.40000000	14:08:14
0.101800	3016.40000000	14:08:12
0.101800	3016.40000000	14:08:09
0.101800	5069.80000000	14:08:00
0.101700	3016.40000000	14:07:27
0.101800	214.80000000	13:49:18
0.101300	8.30000000	13:06:46
0.101200	1.30000000	13:05:34
0.101800	2164.80000000	12:50:11
0.101900	79.00000000	12:43:17
0.102000	30.00000000	12:40:03
0.102300	783.00000000	12:37:03
0.102200	2485.50000000	12:37:03
0.102000	980.00000000	12:37:03
0.101500	1116.30000000	12:34:11
0.101100	3027.30000000	12:33:45
0.101100	1482.90000000	12:33:43
0.101000	1482.20000000	12:33:37
0.099300	4310.00000000	12:30:07
0.099200	2798.70000000	12:30:07
0.099600	213.60000000	12:30:02
0.099600	174.20000000	12:30:02
0.099700	67.90000000	12:30:02
0.100000	1619.80000000	12:30:01
0.100000	2772.00000000	12:30:01
0.100700	1378.10000000	12:29:46
0.099800	10020.00000000	12:25:35
0.099700	133.20000000	12:18:03
0.099300	2685.20000000	12:09:00
0.099400	2798.70000000	11:30:39
0.098800	1177.00000000	11:18:13
0.098100	2.60000000	11:18:13
0.100100	1647.40000000	10:18:37
0.100100	2772.00000000	10:10:10
0.099200	4.90000000	09:06:47
0.099200	0.80000000	09:05:36
0.100000	382.30000000	08:32:58
0.100000	1116.20000000	08:32:58
0.099200	366.90000000	08:05:28
0.099400	99.40000000	08:04:15
0.099300	3077.00000000	07:20:20
0.098900	1112.10000000	06:14:07
0.099500	3077.00000000	05:56:05
0.099700	2772.00000000	05:54:09
0.100200	6013.10000000	05:42:05
0.100000	12204.70000000	05:42:05
0.099400	822.90000000	05:41:35
0.099300	10167.20000000	05:05:09
0.099500	1492.40000000	04:38:27
0.098600	51.00000000	03:15:23
0.099100	1675.50000000	02:38:40
0.099700	1503.20000000	22:15:26
0.100700	7235.50000000	19:35:27
0.100500	1386.50000000	19:31:48
0.100500	2772.00000000	19:31:46
0.099500	2852.60000000	16:34:14
0.100600	2772.00000000	16:10:42
0.100900	287.70000000	16:05:19
0.101000	1489.50000000	15:56:53
0.101500	1373.00000000	15:10:04
0.100100	1826.00000000	15:03:28
0.099800	510.00000000	14:54:24
0.099800	508.00000000	14:54:17
0.099800	508.00000000	14:54:16
0.099800	508.00000000	14:54:15
0.099700	508.00000000	14:45:04
0.099700	508.00000000	14:44:53
0.099700	508.00000000	14:44:44
0.099700	508.00000000	14:44:41
0.100100	446.00000000	14:44:39
0.100300	28.50000000	14:44:02
0.100300	479.50000000	14:44:02
0.100300	508.00000000	14:44:01
0.100300	508.00000000	14:44:00
0.100200	508.00000000	14:43:08
0.100100	508.00000000	14:43:00
0.100100	508.00000000	14:42:40
0.100100	508.00000000	14:42:38
0.100000	508.00000000	14:42:37
0.100000	508.00000000	14:42:36
0.100000	508.00000000	14:42:35
0.100000	508.00000000	14:42:34
0.100000	508.00000000	14:42:32
0.098900	168.20000000	13:29:37
0.099900	493.00000000	13:17:32
0.100000	583.00000000	13:17:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 164,590
Máx. 0.102900	Min. 0.098100
7 Dias
Variação +0.50%	Volume 672,424
Máx. 0.107000	Min. 0.094800
30 Dias
Variação +10.82%	Volume 3,111,493
Máx. 0.111900	Min. 0.081000