OPG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.130300	234.00000000	03:00:02
0.130400	997.00000000	02:34:58
0.129300	234.00000000	02:20:02
0.128400	234.00000000	01:40:03
0.128200	234.00000000	01:00:02
0.129000	234.00000000	00:20:02
0.128200	390.40000000	00:02:26
0.127800	6597.20000000	22:43:09
0.127800	43.10000000	22:16:12
0.127600	43.20000000	22:02:14
0.127200	43.30000000	21:45:02
0.127600	43.20000000	21:33:18
0.127800	43.10000000	21:02:12
0.128000	43.00000000	21:01:45
0.128200	44.30000000	20:42:35
0.128400	42.90000000	20:28:15
0.128200	43.00000000	19:50:20
0.128000	43.00000000	19:49:15
0.127500	7843.10000000	19:36:11
0.127500	871.00000000	19:29:15
0.127400	43.20000000	19:28:19
0.127800	43.10000000	19:28:09
0.128200	43.00000000	19:23:26
0.128000	43.00000000	19:23:26
0.128400	42.90000000	19:01:58
0.128600	42.80000000	18:45:02
0.128800	42.80000000	18:31:33
0.129000	42.70000000	18:06:48
0.129200	42.60000000	18:04:51
0.129300	1461.60000000	17:56:48
0.129400	43.00000000	17:56:47
0.129400	1598.50000000	17:56:35
0.130000	42.40000000	17:37:59
0.129400	42.60000000	17:37:58
0.129200	42.60000000	17:37:18
0.128800	42.80000000	17:28:39
0.129200	42.60000000	17:18:04
0.129200	42.60000000	17:01:11
0.129000	42.70000000	16:59:15
0.128500	5657.40000000	16:54:36
0.128800	42.80000000	16:44:20
0.128600	42.80000000	16:44:00
0.128300	7794.20000000	16:42:55
0.128000	428.20000000	16:42:31
0.128500	611.00000000	16:42:23
0.128400	42.90000000	16:42:23
0.128200	43.00000000	16:42:23
0.128000	43.00000000	16:42:23
0.127800	43.10000000	16:42:23
0.127600	7880.10000000	16:42:23
0.127100	805.60000000	16:42:18
0.127000	43.40000000	16:42:18
0.126900	6688.50000000	16:42:18
0.126800	43.40000000	16:42:18
0.126400	43.60000000	16:41:19
0.126800	43.40000000	16:35:37
0.126600	43.50000000	16:35:01
0.126400	43.60000000	16:33:10
0.126300	1607.90000000	16:30:53
0.126300	1607.90000000	16:30:53
0.126300	1577.80000000	16:30:49
0.126300	1596.80000000	16:30:48
0.126100	993.90000000	16:16:52
0.126700	3462.60000000	16:10:22
0.127000	43.40000000	16:01:19
0.126800	43.40000000	16:01:05
0.126600	43.50000000	15:49:20
0.126200	43.60000000	15:44:02
0.126400	43.60000000	15:25:48
0.127000	43.40000000	15:20:12
0.126800	43.40000000	15:18:01
0.126600	43.50000000	15:15:48
0.126400	43.60000000	15:15:33
0.126000	15.30000000	15:07:05
0.125800	43.80000000	14:49:07
0.126200	43.60000000	14:33:28
0.125800	43.80000000	14:13:13
0.126000	43.70000000	14:02:30
0.126200	43.60000000	14:02:20
0.126400	43.60000000	14:01:09
0.126600	43.50000000	13:40:55
0.126800	43.40000000	13:16:19
0.127200	43.30000000	13:12:33
0.126600	43.50000000	13:06:18
0.126800	43.40000000	12:57:19
0.127000	43.40000000	12:57:08
0.127200	43.30000000	12:57:07
0.127400	43.20000000	12:37:45
0.128200	43.00000000	12:25:20
0.128000	43.00000000	12:07:35
0.128200	43.00000000	12:03:02
0.128400	42.90000000	12:00:52
0.128600	42.80000000	11:56:08
0.129000	42.70000000	11:51:58
0.128800	42.80000000	11:51:37
0.128600	42.80000000	11:47:21
0.128400	42.90000000	11:34:24
0.128000	43.00000000	11:04:23
0.128200	43.00000000	11:02:39
0.128800	42.80000000	10:52:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 143,707
Máx. 0.130400	Min. 0.125800
7 Dias
Variação +2.76%	Volume 1,755,028
Máx. 0.147800	Min. 0.120800
30 Dias
Variação +31.48%	Volume 5,780,652
Máx. 0.151600	Min. 0.094800