OPG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.099600	190.00000000	12:51:09
0.100300	190.00000000	12:43:39
0.099200	455.50000000	11:53:48
0.099000	10101.00000000	11:35:01
0.097800	7500.00000000	10:14:51
0.099800	54.10000000	09:59:15
0.099800	56.30000000	09:59:08
0.099800	192.10000000	09:59:00
0.099800	102.10000000	09:58:51
0.100700	34.70000000	09:45:03
0.100700	110.90000000	09:44:52
0.100700	37.70000000	09:44:40
0.100800	137.60000000	09:34:03
0.100900	574.50000000	09:33:54
0.098500	16884.50000000	09:06:03
0.100400	59.90000000	07:12:29
0.100500	59.90000000	06:51:03
0.099200	100.50000000	06:38:16
0.099100	179.70000000	06:21:39
0.099000	2320.30000000	06:21:39
0.099100	179.70000000	06:21:05
0.099000	2320.30000000	06:21:05
0.098900	26.80000000	06:07:37
0.098900	7500.00000000	06:02:15
0.098300	904.40000000	05:42:10
0.098800	1010.00000000	05:41:07
0.098500	1454.40000000	05:41:07
0.100000	1505.20000000	05:28:01
0.099900	101.00000000	05:19:35
0.099800	1506.00000000	05:18:12
0.097600	1534.50000000	05:17:21
0.098300	1014.00000000	05:17:06
0.096200	500.80000000	05:16:51
0.095700	1057.00000000	05:16:51
0.095300	500.80000000	05:16:49
0.093600	1598.20000000	05:16:47
0.093700	12831.00000000	05:16:47
0.094000	1585.60000000	05:16:46
0.094300	1545.50000000	05:16:45
0.094500	1545.50000000	05:16:45
0.094700	1545.50000000	05:16:45
0.094900	1545.50000000	05:16:45
0.095100	1545.50000000	05:16:45
0.099300	230.70000000	05:16:11
0.100100	2772.00000000	05:16:00
0.099900	100.50000000	05:14:32
0.100300	1108.00000000	05:13:16
0.096800	874.00000000	05:12:38
0.095500	3213.60000000	05:12:38
0.095500	1247.20000000	05:12:38
0.095500	4239.50000000	05:12:37
0.089800	1114.00000000	05:12:25
0.088600	1830.00000000	05:12:23
0.088600	1124.00000000	05:12:21
0.088300	1938.10000000	05:12:16
0.087500	1707.40000000	05:12:12
0.087100	588.60000000	05:12:12
0.087300	1707.40000000	05:12:12
0.088300	882.50000000	05:12:09
0.087200	1318.40000000	05:12:02
0.087200	9910.40000000	05:12:02
0.087000	1723.10000000	05:12:00
0.085800	2178.00000000	05:11:55
0.085800	4002.40000000	05:11:55
0.085700	11668.60000000	05:11:54
0.085700	11668.60000000	05:11:53
0.085700	11668.60000000	05:11:53
0.086300	1160.00000000	05:11:46
0.085500	186.00000000	05:11:43
0.085700	463.90000000	05:11:43
0.086100	1690.10000000	05:11:43
0.086500	153.20000000	05:11:42
0.087200	11467.80000000	05:11:39
0.086400	1705.50000000	05:11:37
0.087900	163.00000000	05:11:37
0.087600	163.00000000	05:11:31
0.085700	2594.30000000	05:11:30
0.092400	615.00000000	05:11:23
0.092300	169.00000000	05:11:21
0.092500	1615.50000000	05:11:21
0.092800	1615.50000000	05:11:21
0.092700	441.00000000	05:11:19
0.091900	2326.10000000	05:11:15
0.091800	2877.70000000	05:11:15
0.091700	2877.70000000	05:11:15
0.092100	1686.70000000	05:11:14
0.092000	1616.30000000	05:11:14
0.090400	1083.00000000	05:11:11
0.092000	1014.00000000	05:11:03
0.092300	7257.80000000	05:11:02
0.092300	3576.40000000	05:11:02
0.092400	5751.10000000	05:11:02
0.091400	18993.00000000	05:11:01
0.091400	20046.50000000	05:11:00
0.091100	3058.20000000	05:10:55
0.094600	10570.80000000	05:10:50
0.095700	10449.30000000	05:10:49
0.096900	1156.90000000	05:10:48
0.096400	1564.10000000	05:10:48
0.096200	1569.00000000	05:10:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 526,135
Máx. 0.111900	Min. 0.085500
7 Dias
Variação +7.56%	Volume 986,467
Máx. 0.111900	Min. 0.085500
30 Dias
Variação -6.13%	Volume 6,360,840
Máx. 0.111900	Min. 0.085500