OPG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.094900	2361.00000000	08:50:05
0.094500	2361.00000000	08:35:24
0.094500	709.70000000	08:35:17
0.094500	2361.00000000	08:35:02
0.095500	2094.20000000	05:30:05
0.095700	2361.00000000	05:04:07
0.095300	2044.90000000	04:15:04
0.094900	3070.70000000	03:56:34
0.096500	3569.80000000	18:31:11
0.096800	7728.00000000	18:30:39
0.097800	2044.90000000	17:15:05
0.098400	2087.60000000	17:00:04
0.097600	38919.20000000	15:00:15
0.100300	797.60000000	13:45:19
0.099200	3975.00000000	12:14:28
0.099200	1209.60000000	12:10:41
0.098400	1219.50000000	12:01:20
0.098100	3061.20000000	10:41:59
0.098700	814.00000000	10:38:14
0.095800	2087.60000000	10:15:05
0.096300	57.20000000	09:05:40
0.096400	222.00000000	09:05:18
0.096400	164.00000000	09:04:41
0.094900	261.70000000	05:52:11
0.095100	2100.80000000	05:15:05
0.095500	261.70000000	05:09:55
0.094700	0.60000000	15:05:28
0.095500	0.20000000	13:05:18
0.094600	0.10000000	11:05:26
0.094100	266.50000000	10:37:11
0.093800	266.50000000	10:36:53
0.092500	58.10000000	10:33:42
0.094300	0.50000000	05:06:24
0.094500	0.60000000	05:04:19
0.095200	265.30000000	04:24:17
0.094200	265.30000000	03:52:52
0.095300	1.80000000	03:07:24
0.095700	1.60000000	03:04:30
0.095100	2361.00000000	02:54:07
0.092400	9656.70000000	20:01:02
0.092900	2.90000000	17:06:38
0.092900	1.90000000	17:04:25
0.093400	0.40000000	16:06:42
0.093300	0.60000000	16:05:02
0.093700	0.20000000	15:04:26
0.092800	0.20000000	11:06:37
0.092800	0.10000000	11:04:27
0.092700	4189.10000000	09:31:42
0.093000	227.80000000	09:07:03
0.092800	169.00000000	09:05:00
0.093700	125.40000000	03:11:26
0.093700	4762.00000000	20:01:05
0.094400	10593.20000000	19:25:05
0.094600	10416.00000000	19:22:42
0.094700	10559.60000000	19:22:10
0.095400	3213.80000000	18:50:45
0.095300	107.00000000	18:02:09
0.095400	107.00000000	18:02:08
0.095000	107.00000000	18:00:53
0.095100	107.00000000	18:00:53
0.095000	107.00000000	18:00:21
0.095100	107.00000000	18:00:21
0.095200	7975.80000000	18:00:05
0.095000	4762.00000000	18:00:03
0.093100	2361.00000000	13:56:10
0.093700	3213.80000000	13:30:03
0.093500	3213.80000000	13:23:20
0.093600	2361.00000000	13:20:15
0.093700	2361.00000000	13:16:03
0.093500	2361.00000000	13:06:22
0.093500	852.80000000	13:06:18
0.093500	2361.00000000	13:06:15
0.093500	2361.00000000	13:06:13
0.093500	2361.00000000	13:06:09
0.093500	2361.00000000	13:06:00
0.094400	9066.40000000	11:41:20
0.093000	2361.00000000	10:55:19
0.093400	2361.00000000	10:51:19
0.093500	2361.00000000	10:32:57
0.093600	2361.00000000	10:28:18
0.093600	852.80000000	10:28:06
0.093600	2361.00000000	10:28:03
0.093600	2361.00000000	10:27:36
0.093600	2361.00000000	10:23:18
0.093300	2361.00000000	10:14:18
0.093300	2361.00000000	10:14:13
0.093600	2361.00000000	06:00:39
0.093500	2361.00000000	05:57:32
0.093500	2361.00000000	05:57:19
0.093500	2361.00000000	05:55:02
0.093500	2361.00000000	05:50:38
0.093500	2361.00000000	05:50:32
0.093500	2361.00000000	05:46:19
0.093400	2361.00000000	05:41:19
0.091900	9523.90000000	04:32:48
0.092600	3569.80000000	03:03:46
0.092600	3569.80000000	03:03:44
0.093200	0.10000000	02:57:40
0.093200	2361.00000000	02:46:31
0.093500	2361.00000000	02:35:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 85,321
Máx. 0.100300	Min. 0.094500
7 Dias
Variação -8.31%	Volume 1,570,846
Máx. 0.106400	Min. 0.091900
30 Dias
Variação -23.90%	Volume 12,906,938
Máx. 0.182500	Min. 0.091900