OPG/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.135600	40.60000000	08:29:00
0.136100	222.00000000	08:28:03
0.136100	50.10000000	08:25:24
0.136200	40.40000000	08:25:24
0.136000	40.50000000	08:25:24
0.136400	40.40000000	08:25:21
0.136500	40.30000000	08:25:21
0.137300	222.00000000	08:20:06
0.137600	40.00000000	08:18:41
0.136800	257.00000000	08:16:56
0.136800	222.00000000	08:12:03
0.136800	40.30000000	08:11:05
0.137500	58.30000000	08:07:26
0.137400	4.30000000	08:06:56
0.137400	1.00000000	08:06:28
0.137400	2.80000000	08:06:05
0.137600	222.00000000	08:06:03
0.137600	58.30000000	08:04:38
0.137600	2235.30000000	08:03:28
0.137700	40.00000000	07:59:25
0.137600	40.00000000	07:59:25
0.137400	222.00000000	07:58:08
0.137400	40.10000000	07:53:25
0.137100	222.00000000	07:52:03
0.137600	222.00000000	07:44:03
0.137000	222.00000000	07:36:03
0.136800	40.30000000	07:31:42
0.137200	40.10000000	07:30:53
0.138300	222.00000000	07:30:03
0.137200	40.10000000	07:25:17
0.137600	40.00000000	07:25:13
0.138500	222.00000000	07:22:03
0.138100	222.00000000	07:16:02
0.138000	39.90000000	07:15:53
0.138800	39.70000000	07:09:59
0.138200	57.90000000	07:08:38
0.138400	57.90000000	07:08:27
0.138000	222.00000000	07:08:03
0.137600	40.00000000	07:02:00
0.138800	39.70000000	07:01:35
0.138400	39.80000000	07:01:32
0.138000	39.90000000	07:01:18
0.137600	40.00000000	07:01:17
0.137200	40.10000000	07:01:17
0.136800	40.30000000	07:01:14
0.136400	40.40000000	07:01:09
0.135900	222.00000000	07:00:03
0.135600	40.60000000	06:55:07
0.136100	222.00000000	06:54:03
0.136000	40.50000000	06:52:58
0.137200	40.10000000	06:49:50
0.136800	40.30000000	06:49:48
0.136700	222.00000000	06:46:03
0.136300	222.00000000	06:40:03
0.136000	40.50000000	06:39:40
0.135600	40.60000000	06:36:58
0.135000	40.80000000	06:34:34
0.135200	40.70000000	06:34:26
0.135300	40.70000000	06:34:26
0.135600	40.60000000	06:32:31
0.136000	222.00000000	06:32:03
0.135900	40.50000000	06:32:00
0.136000	40.50000000	06:31:20
0.137100	222.00000000	06:26:03
0.137100	40.20000000	06:23:27
0.136800	40.30000000	06:20:59
0.136000	40.50000000	06:20:15
0.136200	40.40000000	06:20:05
0.137000	5282.00000000	06:19:31
0.136900	222.00000000	06:18:03
0.136800	3352.70000000	06:17:27
0.136900	165.10000000	06:16:21
0.136600	3400.90000000	06:16:21
0.136200	7342.10000000	06:16:21
0.136500	2850.60000000	06:14:47
0.136400	5115.90000000	06:14:38
0.136000	8772.50000000	06:14:09
0.135900	40.50000000	06:13:03
0.135700	1319.00000000	06:12:58
0.135200	7396.40000000	06:10:47
0.135300	40.70000000	06:10:33
0.135800	222.00000000	06:10:02
0.136000	58.00000000	06:09:32
0.136500	40.30000000	06:09:10
0.135600	9376.00000000	06:07:05
0.135100	3599.90000000	06:06:17
0.135200	7396.40000000	06:05:22
0.135200	5506.80000000	06:05:10
0.135200	944.80000000	06:05:10
0.135200	7396.40000000	06:05:10
0.135200	7396.40000000	06:05:10
0.135200	7396.40000000	06:05:10
0.135300	7390.90000000	06:05:09
0.135600	6298.60000000	06:05:06
0.135300	746.70000000	06:05:02
0.135300	2055.90000000	06:05:02
0.135300	3938.60000000	06:05:02
0.135300	3328.70000000	06:05:02
0.135300	4345.80000000	06:05:01
0.135200	5529.50000000	06:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 1,058,473
Máx. 0.164200	Min. 0.131700
7 Dias
Variação +11.60%	Volume 2,148,723
Máx. 0.164200	Min. 0.112700
30 Dias
Variação -2.24%	Volume 5,934,597
Máx. 0.164200	Min. 0.108600