OPG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1265	8.00000000	13:59:42
0.1265	68.00000000	13:59:42
0.1264	600.00000000	13:59:40
0.1264	853.00000000	13:59:20
0.1264	166.00000000	13:59:20
0.1264	4940.00000000	13:59:20
0.1265	158.00000000	13:59:02
0.1265	880.00000000	13:56:11
0.1265	152.00000000	13:56:11
0.1265	152.00000000	13:56:11
0.1266	144.00000000	13:55:46
0.1266	144.00000000	13:55:46
0.1266	1.00000000	13:55:46
0.1262	246.00000000	13:50:55
0.1262	941.00000000	13:50:55
0.1262	51.00000000	13:50:26
0.1262	131.00000000	13:50:26
0.1261	68.00000000	13:49:03
0.1261	68.00000000	13:49:03
0.1261	598.00000000	13:47:01
0.1260	598.00000000	13:47:01
0.1260	75.00000000	13:47:01
0.1261	68.00000000	13:45:20
0.1260	206.00000000	13:45:20
0.1260	622.00000000	13:45:20
0.1260	334.00000000	13:45:20
0.1260	622.00000000	13:45:20
0.1260	622.00000000	13:45:20
0.1261	138.00000000	13:45:20
0.1261	590.00000000	13:45:20
0.1261	200.00000000	13:45:20
0.1261	1188.00000000	13:45:20
0.1261	200.00000000	13:45:20
0.1261	192.00000000	13:45:20
0.1261	8.00000000	13:45:20
0.1261	795.00000000	13:45:20
0.1261	376.00000000	13:45:20
0.1261	223.00000000	13:45:20
0.1263	89.00000000	13:43:12
0.1262	12.00000000	13:43:12
0.1263	68.00000000	13:43:12
0.1263	89.00000000	13:43:12
0.1263	12.00000000	13:43:12
0.1263	68.00000000	13:43:12
0.1263	89.00000000	13:43:12
0.1263	12.00000000	13:43:12
0.1263	68.00000000	13:43:12
0.1264	89.00000000	13:43:12
0.1263	12.00000000	13:43:11
0.1263	68.00000000	13:43:11
0.1264	79.00000000	13:43:11
0.1263	16.00000000	13:43:07
0.1263	79.00000000	13:42:59
0.1263	11.00000000	13:41:55
0.1263	151.00000000	13:41:47
0.1263	68.00000000	13:41:15
0.1263	81.00000000	13:41:15
0.1261	56.00000000	13:40:22
0.1261	68.00000000	13:40:22
0.1261	99.00000000	13:40:22
0.1261	200.00000000	13:40:22
0.1262	1.00000000	13:40:22
0.1263	40.00000000	13:39:02
0.1263	1186.00000000	13:38:32
0.1264	152.00000000	13:38:19
0.1264	81.00000000	13:38:19
0.1263	68.00000000	13:37:55
0.1264	68.00000000	13:37:30
0.1266	68.00000000	13:37:01
0.1266	68.00000000	13:37:01
0.1266	68.00000000	13:37:01
0.1266	1.00000000	13:36:10
0.1266	979.00000000	13:36:10
0.1266	890.00000000	13:36:10
0.1266	809.00000000	13:36:10
0.1266	1974.00000000	13:36:10
0.1266	166.00000000	13:36:10
0.1266	4295.00000000	13:36:10
0.1266	1184.00000000	13:36:10
0.1267	229.00000000	13:36:05
0.1267	67.00000000	13:36:05
0.1266	67.00000000	13:36:00
0.1267	1182.00000000	13:35:39
0.1268	173.00000000	13:35:27
0.1268	173.00000000	13:35:27
0.1270	137.00000000	13:34:52
0.1270	108.00000000	13:34:52
0.1270	43.00000000	13:34:52
0.1269	67.00000000	13:34:48
0.1269	153.00000000	13:34:48
0.1269	1.00000000	13:34:48
0.1269	67.00000000	13:34:47
0.1268	115.00000000	13:34:01
0.1268	40.00000000	13:33:57
0.1268	102.00000000	13:33:55
0.1267	102.00000000	13:33:28
0.1267	68.00000000	13:33:28
0.1267	103.00000000	13:33:03
0.1268	68.00000000	13:32:48
0.1268	600.00000000	13:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 2,051,599
Máx. 0.1320	Min. 0.1260
7 Dias
Variação -6.05%	Volume 44,280,647
Máx. 0.1374	Min. 0.1166
30 Dias
Variação -2.87%	Volume 257,072,603
Máx. 0.1560	Min. 0.1166