OPG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1025	215.00000000	23:23:06
0.1025	23.00000000	23:23:06
0.1025	104.00000000	23:16:07
0.1024	97.00000000	23:15:59
0.1023	586.00000000	23:15:59
0.1023	88.00000000	23:15:13
0.1023	19.00000000	23:15:13
0.1023	112.00000000	23:13:00
0.1025	98.00000000	23:13:00
0.1023	58.00000000	23:13:00
0.1025	4.00000000	23:11:48
0.1025	100.00000000	23:11:48
0.1025	97.00000000	23:11:38
0.1024	205.00000000	23:11:38
0.1023	99.00000000	23:11:38
0.1023	203.00000000	23:11:38
0.1022	50.00000000	23:11:38
0.1022	182.00000000	23:11:38
0.1022	19.00000000	23:11:38
0.1022	179.00000000	23:11:38
0.1022	100.00000000	23:11:25
0.1023	1.00000000	23:11:00
0.1024	1.00000000	23:10:36
0.1024	1.00000000	23:10:36
0.1024	1.00000000	23:10:36
0.1024	6115.00000000	23:10:36
0.1024	579.00000000	23:10:36
0.1023	97.00000000	23:10:36
0.1023	521.00000000	23:10:36
0.1023	129.00000000	23:10:24
0.1023	4.00000000	23:10:24
0.1022	57.00000000	23:10:24
0.1020	588.00000000	23:10:24
0.1020	504.00000000	23:10:24
0.1020	176.00000000	23:10:12
0.1020	196.00000000	23:10:12
0.1019	174.00000000	23:10:12
0.1021	228.00000000	23:10:11
0.1021	4.00000000	23:10:11
0.1022	199.00000000	23:10:10
0.1022	1.00000000	23:10:10
0.1022	1003.00000000	23:10:10
0.1024	575.00000000	23:10:10
0.1023	575.00000000	23:10:10
0.1023	4.00000000	23:10:10
0.1023	97.00000000	23:10:10
0.1022	68.00000000	23:10:10
0.1022	126.00000000	23:10:07
0.1022	23.00000000	23:10:07
0.1022	177.00000000	23:10:07
0.1022	364.00000000	23:10:07
0.1022	182.00000000	23:10:07
0.1022	364.00000000	23:10:07
0.1022	182.00000000	23:10:07
0.1022	364.00000000	23:10:07
0.1022	181.00000000	23:10:07
0.1022	364.00000000	23:10:07
0.1022	182.00000000	23:10:07
0.1021	1.00000000	23:10:07
0.1021	364.00000000	23:10:07
0.1021	178.00000000	23:10:07
0.1021	356.00000000	23:10:07
0.1021	177.00000000	23:10:07
0.1021	356.00000000	23:10:07
0.1021	4.00000000	23:10:07
0.1021	178.00000000	23:10:07
0.1021	356.00000000	23:10:07
0.1021	174.00000000	23:10:07
0.1021	356.00000000	23:10:07
0.1021	174.00000000	23:10:07
0.1020	300.00000000	23:10:07
0.1020	174.00000000	23:10:07
0.1020	174.00000000	23:10:07
0.1020	778.00000000	23:10:07
0.1020	174.00000000	23:10:07
0.1020	356.00000000	23:10:07
0.1020	356.00000000	23:10:07
0.1020	300.00000000	23:10:07
0.1020	452.00000000	23:10:07
0.1020	607.00000000	23:10:07
0.1020	607.00000000	23:10:07
0.1019	4.00000000	23:10:07
0.1018	1.00000000	23:10:07
0.1018	300.00000000	23:10:07
0.1018	300.00000000	23:10:07
0.1018	1.00000000	23:10:07
0.1017	98.00000000	23:10:07
0.1017	402.00000000	23:10:07
0.1017	8.00000000	23:10:07
0.1017	778.00000000	23:09:46
0.1016	6.00000000	23:09:46
0.1016	212.00000000	23:09:33
0.1016	103.00000000	23:09:33
0.1016	142.00000000	23:09:33
0.1016	1.00000000	23:00:39
0.1016	97.00000000	23:00:34
0.1016	116.00000000	23:00:34
0.1016	180.00000000	23:00:34
0.1016	180.00000000	23:00:34
0.1016	16.00000000	22:58:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 4,885,417
Máx. 0.1030	Min. 0.0970
7 Dias
Variação +1.61%	Volume 31,003,377
Máx. 0.1072	Min. 0.0943
30 Dias
Variação +12.16%	Volume 216,497,505
Máx. 0.1117	Min. 0.0800