OPG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0982	533.00000000	19:00:40
0.0982	1.00000000	19:00:13
0.0982	70.00000000	19:00:04
0.0982	81.00000000	18:58:49
0.0982	12.00000000	18:58:49
0.0982	8.00000000	18:58:49
0.0982	67.00000000	18:58:49
0.0982	64.00000000	18:58:49
0.0982	18.00000000	18:58:49
0.0981	158.00000000	18:58:26
0.0981	9.00000000	18:58:26
0.0981	158.00000000	18:58:26
0.0982	65.00000000	18:58:00
0.0983	214.00000000	18:57:48
0.0983	24.00000000	18:57:48
0.0982	26.00000000	18:57:09
0.0981	102.00000000	18:57:02
0.0981	65.00000000	18:57:02
0.0981	102.00000000	18:57:02
0.0981	102.00000000	18:57:02
0.0980	102.00000000	18:57:02
0.0980	214.00000000	18:57:02
0.0980	65.00000000	18:57:02
0.0980	33.00000000	18:57:02
0.0979	27.00000000	18:56:39
0.0979	36.00000000	18:56:25
0.0979	10.00000000	18:56:17
0.0979	10.00000000	18:55:17
0.0979	84.00000000	18:54:18
0.0979	38.00000000	18:54:18
0.0979	133.00000000	18:54:18
0.0979	38.00000000	18:54:18
0.0979	136.00000000	18:54:14
0.0979	102.00000000	18:54:14
0.0978	165.00000000	18:53:57
0.0978	4.00000000	18:53:57
0.0978	169.00000000	18:53:57
0.0978	58.00000000	18:53:48
0.0978	10.00000000	18:53:29
0.0978	166.00000000	18:53:12
0.0978	60.00000000	18:52:45
0.0978	134.00000000	18:52:27
0.0978	11.00000000	18:52:06
0.0979	647.00000000	18:50:35
0.0979	40.00000000	18:50:35
0.0979	166.00000000	18:50:35
0.0978	169.00000000	18:50:35
0.0979	59.00000000	18:48:46
0.0979	68.00000000	18:48:46
0.0980	100.00000000	18:48:01
0.0980	80.00000000	18:47:27
0.0980	100.00000000	18:47:08
0.0979	69.00000000	18:46:54
0.0978	165.00000000	18:45:49
0.0978	130.00000000	18:45:49
0.0980	63.00000000	18:45:33
0.0980	165.00000000	18:45:22
0.0980	105.00000000	18:45:22
0.0980	27.00000000	18:45:22
0.0980	168.00000000	18:45:19
0.0980	194.00000000	18:45:13
0.0980	72.00000000	18:45:07
0.0980	3457.00000000	18:44:47
0.0980	2226.00000000	18:44:47
0.0980	3457.00000000	18:44:47
0.0980	9991.00000000	18:44:47
0.0980	166.00000000	18:44:47
0.0981	719.00000000	18:44:04
0.0981	541.00000000	18:44:04
0.0981	1260.00000000	18:44:04
0.0981	28.00000000	18:44:03
0.0981	15.00000000	18:43:31
0.0982	45.00000000	18:42:27
0.0983	48.00000000	18:42:27
0.0982	3.00000000	18:42:00
0.0982	62.00000000	18:41:08
0.0981	94.00000000	18:41:01
0.0981	11.00000000	18:41:01
0.0982	76.00000000	18:40:25
0.0982	25.00000000	18:39:52
0.0983	98.00000000	18:39:52
0.0983	55.00000000	18:39:20
0.0983	92.00000000	18:39:20
0.0983	26.00000000	18:38:14
0.0983	66.00000000	18:38:00
0.0986	97.00000000	18:37:32
0.0986	203.00000000	18:37:32
0.0985	166.00000000	18:37:32
0.0984	166.00000000	18:37:32
0.0985	117.00000000	18:37:29
0.0985	2353.00000000	18:37:29
0.0984	166.00000000	18:37:29
0.0984	2540.00000000	18:37:29
0.0984	166.00000000	18:37:29
0.0983	166.00000000	18:37:29
0.0984	300.00000000	18:37:29
0.0984	170.00000000	18:37:29
0.0984	166.00000000	18:37:29
0.0984	300.00000000	18:37:29
0.0984	166.00000000	18:37:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.12%	Volume 9,483,048
Máx. 0.1117	Min. 0.0877
7 Dias
Variação +7.00%	Volume 67,028,303
Máx. 0.1117	Min. 0.0877
30 Dias
Variação -8.49%	Volume 194,016,579
Máx. 0.1117	Min. 0.0877