OPG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11000	990.00000000	08:19:50
0.11010	990.00000000	08:18:52
0.11010	113.10000000	08:18:02
0.11010	990.00000000	08:18:02
0.11000	990.00000000	08:17:20
0.11020	772.90000000	08:17:05
0.11020	990.00000000	08:17:05
0.11030	990.00000000	08:15:54
0.11020	1291.40000000	08:15:54
0.11020	990.00000000	08:15:54
0.11020	1190.10000000	08:15:54
0.11020	990.00000000	08:15:54
0.11040	113.20000000	08:15:54
0.11040	990.00000000	08:15:54
0.11050	3475.30000000	08:14:19
0.11050	113.20000000	08:14:19
0.11050	990.00000000	08:14:19
0.11040	348.60000000	08:14:08
0.11040	113.60000000	08:14:08
0.11050	990.00000000	08:13:31
0.11050	2601.50000000	08:12:44
0.11020	1991.80000000	08:10:20
0.11020	2093.60000000	08:10:20
0.11020	460.10000000	08:09:30
0.11000	990.00000000	08:09:14
0.10990	990.00000000	08:08:12
0.11000	454.30000000	08:06:23
0.11000	990.00000000	08:06:05
0.11010	235.10000000	08:06:05
0.11000	990.00000000	08:06:05
0.10990	1661.50000000	08:06:02
0.10990	113.60000000	08:05:50
0.10980	113.80000000	08:05:20
0.10980	990.00000000	08:05:20
0.10990	990.00000000	08:05:20
0.11010	695.60000000	08:04:39
0.11010	990.00000000	08:04:38
0.11010	990.00000000	08:04:38
0.11000	340.70000000	08:04:02
0.10990	990.00000000	08:03:35
0.10980	72.40000000	08:02:51
0.10980	2496.70000000	08:02:51
0.10980	3300.00000000	08:02:51
0.10980	3300.00000000	08:02:51
0.10980	1059.40000000	08:02:51
0.10980	1250.60000000	08:02:51
0.10990	990.00000000	08:02:29
0.11000	1496.10000000	08:02:06
0.11000	990.00000000	08:01:53
0.11000	990.00000000	08:01:53
0.10990	990.00000000	08:00:56
0.10990	990.00000000	07:58:52
0.10990	670.00000000	07:57:38
0.10990	320.00000000	07:57:38
0.11000	990.00000000	07:57:06
0.11000	990.00000000	07:56:48
0.11000	594.10000000	07:56:18
0.10990	22.10000000	07:53:09
0.10980	652.70000000	07:52:44
0.10980	337.30000000	07:52:44
0.10990	594.60000000	07:51:49
0.10990	990.00000000	07:51:06
0.10990	594.30000000	07:51:06
0.10980	990.00000000	07:51:04
0.10990	990.00000000	07:50:31
0.11000	1243.70000000	07:50:31
0.11000	990.00000000	07:50:31
0.10990	990.00000000	07:50:31
0.10980	609.20000000	07:50:31
0.10970	3953.50000000	07:50:11
0.10970	990.00000000	07:50:11
0.10970	990.00000000	07:49:41
0.10970	990.00000000	07:48:40
0.10970	1342.40000000	07:48:40
0.10970	1862.90000000	07:48:40
0.10960	1000.00000000	07:47:58
0.10960	990.00000000	07:47:58
0.10990	2742.90000000	07:46:52
0.10990	1047.30000000	07:45:21
0.10980	2000.00000000	07:45:01
0.10980	990.00000000	07:45:01
0.10990	209.50000000	07:44:41
0.10980	990.00000000	07:44:41
0.10980	990.00000000	07:44:41
0.11000	468.30000000	07:44:41
0.11000	990.00000000	07:44:41
0.10990	1776.70000000	07:44:41
0.10990	46.60000000	07:44:41
0.10990	356.70000000	07:44:41
0.10980	113.80000000	07:44:41
0.10980	990.00000000	07:44:41
0.10970	2000.00000000	07:44:41
0.10970	4085.40000000	07:44:41
0.10960	53.10000000	07:44:25
0.10960	53.10000000	07:44:25
0.10960	53.10000000	07:44:25
0.10960	53.10000000	07:44:25
0.10960	990.00000000	07:44:25
0.10960	875.90000000	07:44:25
0.10960	908.00000000	07:44:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 6,231,706
Máx. 0.11550	Min. 0.10940
7 Dias
Variação -14.26%	Volume 134,888,275
Máx. 0.18850	Min. 0.10940
30 Dias
Variação -29.94%	Volume 494,487,611
Máx. 0.34380	Min. 0.10940