OPG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12550	18.30000000	17:16:03
0.12550	460.20000000	17:15:29
0.12550	398.40000000	17:14:30
0.12550	105.60000000	17:14:30
0.12560	107.80000000	17:13:51
0.12570	124.20000000	17:03:47
0.12570	395.40000000	17:03:40
0.12580	114.20000000	16:59:45
0.12580	871.80000000	16:59:08
0.12570	794.30000000	16:56:31
0.12580	397.50000000	16:56:31
0.12580	397.50000000	16:56:31
0.12580	46.00000000	16:56:31
0.12580	397.50000000	16:56:31
0.12580	397.50000000	16:56:31
0.12580	397.50000000	16:56:31
0.12580	397.50000000	16:56:31
0.12580	397.50000000	16:56:31
0.12580	114.30000000	16:56:31
0.12580	2776.10000000	16:56:31
0.12580	28.70000000	16:56:31
0.12590	75.60000000	16:56:18
0.12580	76.90000000	16:55:07
0.12580	368.10000000	16:54:06
0.12580	105.60000000	16:53:57
0.12570	527.40000000	16:53:41
0.12570	329.40000000	16:53:36
0.12570	2558.30000000	16:52:59
0.12560	485.20000000	16:52:59
0.12560	806.70000000	16:52:58
0.12560	108.90000000	16:52:51
0.12560	105.60000000	16:50:24
0.12560	1027.50000000	16:50:18
0.12560	114.00000000	16:50:18
0.12560	425.80000000	16:50:18
0.12560	212.90000000	16:50:18
0.12560	105.60000000	16:50:18
0.12560	104.60000000	16:50:18
0.12550	639.10000000	16:50:16
0.12550	523.30000000	16:50:16
0.12560	726.50000000	16:49:01
0.12550	588.30000000	16:48:12
0.12560	543.90000000	16:47:31
0.12560	179.20000000	16:47:16
0.12560	110.80000000	16:47:16
0.12560	317.80000000	16:47:16
0.12560	113.80000000	16:47:11
0.12560	108.00000000	16:47:11
0.12560	423.80000000	16:47:11
0.12570	416.20000000	16:45:55
0.12570	360.70000000	16:45:55
0.12570	732.30000000	16:45:27
0.12580	431.30000000	16:40:51
0.12580	105.60000000	16:40:51
0.12580	39.80000000	16:33:45
0.12600	105.60000000	16:30:04
0.12600	301.60000000	16:27:15
0.12600	317.30000000	16:26:37
0.12600	314.70000000	16:26:37
0.12590	105.60000000	16:24:08
0.12600	419.70000000	16:10:13
0.12600	105.60000000	16:10:13
0.12600	104.20000000	16:10:13
0.12590	1386.90000000	16:09:18
0.12590	4326.20000000	16:09:18
0.12590	5197.10000000	16:08:53
0.12590	286.50000000	16:05:02
0.12590	109.00000000	16:05:02
0.12610	994.80000000	16:01:49
0.12610	108.50000000	16:01:49
0.12610	314.50000000	16:01:49
0.12610	419.40000000	16:01:49
0.12610	39.70000000	16:01:49
0.12610	105.60000000	16:01:49
0.12600	396.80000000	16:01:47
0.12600	396.80000000	16:01:47
0.12600	396.80000000	16:01:47
0.12600	396.80000000	16:01:47
0.12600	396.80000000	16:01:47
0.12600	396.80000000	16:01:47
0.12600	396.80000000	16:01:47
0.12600	396.80000000	16:01:47
0.12600	396.80000000	16:01:47
0.12610	546.40000000	16:01:24
0.12610	105.60000000	16:01:24
0.12620	110.10000000	16:01:05
0.12620	108.50000000	16:00:03
0.12620	418.70000000	16:00:03
0.12620	105.60000000	16:00:03
0.12630	418.70000000	15:58:44
0.12630	108.40000000	15:58:44
0.12630	105.60000000	15:58:44
0.12630	51.10000000	15:58:44
0.12620	293.70000000	15:56:54
0.12620	660.90000000	15:56:20
0.12620	725.90000000	15:55:20
0.12610	671.10000000	15:51:39
0.12620	108.40000000	15:51:22
0.12630	875.90000000	15:50:43
0.12620	315.00000000	15:50:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 638,489
Máx. 0.13150	Min. 0.12540
7 Dias
Variação -6.69%	Volume 14,957,848
Máx. 0.13730	Min. 0.11650
30 Dias
Variação -3.68%	Volume 97,568,492
Máx. 0.15600	Min. 0.11650