OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1109	1050.00000000	11:15:18
0.1109	410.00000000	11:14:45
0.1110	30.00000000	11:14:39
0.1110	30.00000000	11:14:39
0.1110	30.00000000	11:14:39
0.1110	10.00000000	11:14:39
0.1110	410.00000000	11:14:39
0.1111	320.00000000	11:14:35
0.1112	410.00000000	11:14:24
0.1112	1390.00000000	11:14:17
0.1112	13480.00000000	11:14:17
0.1112	890.00000000	11:14:17
0.1112	3000.00000000	11:14:17
0.1112	4990.00000000	11:14:17
0.1112	900.00000000	11:14:17
0.1112	3640.00000000	11:14:17
0.1112	420.00000000	11:14:17
0.1113	410.00000000	11:14:17
0.1113	100.00000000	11:13:19
0.1112	60.00000000	11:09:20
0.1111	80.00000000	11:08:33
0.1112	230.00000000	11:06:44
0.1112	230.00000000	11:06:44
0.1112	230.00000000	11:06:44
0.1112	90.00000000	11:06:44
0.1112	90.00000000	11:06:16
0.1113	400.00000000	11:06:16
0.1117	80.00000000	11:05:32
0.1117	100.00000000	11:05:32
0.1117	130.00000000	11:05:32
0.1117	50.00000000	11:05:32
0.1117	180.00000000	11:05:32
0.1118	410.00000000	11:03:03
0.1117	30.00000000	11:03:03
0.1115	410.00000000	11:02:54
0.1115	410.00000000	11:01:12
0.1113	150.00000000	11:00:00
0.1113	230.00000000	11:00:00
0.1113	230.00000000	11:00:00
0.1113	230.00000000	11:00:00
0.1113	230.00000000	11:00:00
0.1111	1600.00000000	10:54:46
0.1111	400.00000000	10:54:46
0.1112	3640.00000000	10:54:07
0.1112	900.00000000	10:54:07
0.1111	30.00000000	10:53:28
0.1112	3000.00000000	10:53:28
0.1112	420.00000000	10:53:28
0.1113	420.00000000	10:53:28
0.1114	30.00000000	10:51:32
0.1116	100.00000000	10:48:51
0.1116	230.00000000	10:48:51
0.1116	230.00000000	10:48:51
0.1116	230.00000000	10:48:51
0.1116	230.00000000	10:48:51
0.1115	20.00000000	10:47:59
0.1117	1100.00000000	10:43:09
0.1117	900.00000000	10:43:09
0.1116	90.00000000	10:43:03
0.1116	80.00000000	10:42:02
0.1117	50.00000000	10:42:02
0.1117	50.00000000	10:42:02
0.1117	400.00000000	10:42:02
0.1120	170.00000000	10:41:51
0.1120	10.00000000	10:40:51
0.1120	10.00000000	10:40:51
0.1119	80.00000000	10:38:16
0.1119	80.00000000	10:38:13
0.1119	160.00000000	10:38:09
0.1119	10.00000000	10:38:09
0.1119	10.00000000	10:38:09
0.1118	180.00000000	10:38:09
0.1117	180.00000000	10:38:09
0.1116	400.00000000	10:38:09
0.1116	900.00000000	10:37:33
0.1116	200.00000000	10:37:31
0.1116	410.00000000	10:37:31
0.1116	110.00000000	10:37:31
0.1115	910.00000000	10:37:31
0.1115	890.00000000	10:37:31
0.1115	870.00000000	10:37:31
0.1115	400.00000000	10:37:31
0.1114	3640.00000000	10:25:06
0.1114	410.00000000	10:24:51
0.1114	400.00000000	10:23:46
0.1115	410.00000000	10:22:11
0.1113	130.00000000	10:21:07
0.1113	910.00000000	10:21:07
0.1115	230.00000000	10:21:00
0.1115	230.00000000	10:21:00
0.1115	230.00000000	10:21:00
0.1115	220.00000000	10:21:00
0.1115	820.00000000	10:21:00
0.1115	180.00000000	10:21:00
0.1115	10.00000000	10:21:00
0.1115	420.00000000	10:21:00
0.1114	10.00000000	10:20:42
0.1114	30.00000000	10:20:14
0.1114	400.00000000	10:18:32
0.1113	50.00000000	10:17:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 3,460,730
Máx. 0.1143	Min. 0.1092
7 Dias
Variação -13.63%	Volume 73,606,030
Máx. 0.1826	Min. 0.1092
30 Dias
Variação -29.05%	Volume 354,810,330
Máx. 0.3464	Min. 0.1092