OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1646	590.00000000	03:40:18
0.1644	590.00000000	03:40:04
0.1643	590.00000000	03:40:04
0.1645	10.00000000	03:38:25
0.1643	740.00000000	03:37:02
0.1645	130.00000000	03:35:48
0.1645	280.00000000	03:35:48
0.1645	1090.00000000	03:35:48
0.1646	1830.00000000	03:35:04
0.1647	590.00000000	03:35:03
0.1647	290.00000000	03:35:03
0.1647	10.00000000	03:35:03
0.1647	290.00000000	03:34:50
0.1647	20.00000000	03:34:50
0.1651	10.00000000	03:33:07
0.1649	20.00000000	03:33:00
0.1649	20.00000000	03:33:00
0.1647	80.00000000	03:32:34
0.1647	90.00000000	03:32:34
0.1647	500.00000000	03:32:30
0.1648	990.00000000	03:32:19
0.1648	30.00000000	03:32:19
0.1648	900.00000000	03:32:19
0.1648	290.00000000	03:32:19
0.1647	290.00000000	03:32:14
0.1646	1310.00000000	03:32:05
0.1646	2650.00000000	03:32:05
0.1646	590.00000000	03:32:05
0.1646	290.00000000	03:32:05
0.1645	80.00000000	03:32:00
0.1645	80.00000000	03:32:00
0.1646	280.00000000	03:31:05
0.1644	1240.00000000	03:31:03
0.1648	120.00000000	03:30:04
0.1652	20.00000000	03:28:10
0.1653	800.00000000	03:27:23
0.1649	80.00000000	03:27:02
0.1649	80.00000000	03:27:02
0.1649	80.00000000	03:27:02
0.1647	40.00000000	03:27:02
0.1648	40.00000000	03:27:02
0.1649	80.00000000	03:27:02
0.1649	80.00000000	03:27:02
0.1648	80.00000000	03:27:02
0.1649	80.00000000	03:27:02
0.1648	80.00000000	03:27:02
0.1648	80.00000000	03:27:02
0.1647	290.00000000	03:25:56
0.1643	2170.00000000	03:25:08
0.1643	170.00000000	03:25:08
0.1643	510.00000000	03:25:04
0.1645	590.00000000	03:24:01
0.1645	280.00000000	03:23:58
0.1644	290.00000000	03:23:58
0.1643	970.00000000	03:23:43
0.1643	210.00000000	03:23:43
0.1644	10.00000000	03:23:22
0.1642	590.00000000	03:23:15
0.1642	290.00000000	03:23:15
0.1642	590.00000000	03:23:01
0.1641	1760.00000000	03:23:01
0.1641	590.00000000	03:23:01
0.1639	370.00000000	03:22:30
0.1639	1000.00000000	03:22:30
0.1639	290.00000000	03:22:30
0.1640	540.00000000	03:22:30
0.1640	280.00000000	03:22:30
0.1642	280.00000000	03:20:05
0.1646	280.00000000	03:19:27
0.1646	780.00000000	03:19:19
0.1646	290.00000000	03:19:19
0.1647	10.00000000	03:18:02
0.1646	5030.00000000	03:17:02
0.1646	280.00000000	03:17:02
0.1647	880.00000000	03:17:02
0.1649	290.00000000	03:16:38
0.1650	20.00000000	03:16:00
0.1650	20.00000000	03:16:00
0.1651	280.00000000	03:15:07
0.1651	590.00000000	03:15:06
0.1652	840.00000000	03:15:04
0.1652	140.00000000	03:15:04
0.1652	310.00000000	03:15:04
0.1652	510.00000000	03:15:04
0.1652	1120.00000000	03:14:10
0.1652	2650.00000000	03:14:10
0.1652	1000.00000000	03:14:10
0.1652	2410.00000000	03:14:10
0.1652	5460.00000000	03:14:10
0.1652	10.00000000	03:14:10
0.1652	1760.00000000	03:14:10
0.1652	290.00000000	03:14:10
0.1651	2650.00000000	03:14:10
0.1651	290.00000000	03:14:10
0.1647	10.00000000	03:13:30
0.1648	940.00000000	03:13:29
0.1648	4510.00000000	03:13:29
0.1648	6350.00000000	03:13:29
0.1648	220.00000000	03:13:29
0.1648	900.00000000	03:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 9,592,480
Máx. 0.1711	Min. 0.1513
7 Dias
Variação +1.92%	Volume 75,417,830
Máx. 0.1780	Min. 0.1418
30 Dias
Variação -25.08%	Volume 350,183,660
Máx. 0.3464	Min. 0.1389