OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1280	1870.00000000	01:14:37
0.1279	70.00000000	01:14:37
0.1279	3050.00000000	01:14:37
0.1278	380.00000000	01:12:46
0.1276	370.00000000	01:11:32
0.1275	140.00000000	01:09:41
0.1281	90.00000000	00:48:19
0.1281	110.00000000	00:48:05
0.1281	310.00000000	00:44:32
0.1283	350.00000000	00:27:53
0.1283	370.00000000	00:26:38
0.1287	350.00000000	00:21:00
0.1288	50.00000000	00:18:05
0.1288	290.00000000	00:18:05
0.1287	380.00000000	00:18:05
0.1287	20.00000000	00:18:05
0.1285	380.00000000	00:18:05
0.1284	2040.00000000	00:18:05
0.1284	1000.00000000	00:18:05
0.1283	380.00000000	00:18:05
0.1283	60.00000000	00:16:22
0.1281	350.00000000	00:15:17
0.1281	370.00000000	00:11:32
0.1279	110.00000000	00:00:48
0.1277	250.00000000	23:38:48
0.1275	380.00000000	23:15:02
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	200.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	230.00000000	23:13:13
0.1274	370.00000000	22:44:04
0.1274	80.00000000	22:44:03
0.1274	380.00000000	22:44:03
0.1273	80.00000000	22:44:03
0.1273	490.00000000	22:43:10
0.1273	2360.00000000	22:43:10
0.1273	2060.00000000	22:43:10
0.1273	1000.00000000	22:43:10
0.1273	360.00000000	22:43:10
0.1273	10450.00000000	22:43:09
0.1273	360.00000000	22:43:09
0.1274	360.00000000	22:43:08
0.1272	2340.00000000	22:43:07
0.1272	2340.00000000	22:43:07
0.1272	3970.00000000	22:43:07
0.1272	360.00000000	22:43:07
0.1273	30.00000000	22:43:05
0.1272	360.00000000	22:43:05
0.1270	10270.00000000	22:43:05
0.1270	150.00000000	22:43:05
0.1270	380.00000000	22:43:05
0.1271	360.00000000	22:43:05
0.1272	2300.00000000	22:43:04
0.1272	2300.00000000	22:43:04
0.1272	4280.00000000	22:43:04
0.1272	20.00000000	22:43:04
0.1272	360.00000000	22:43:04
0.1272	360.00000000	22:43:04
0.1277	370.00000000	22:16:12
0.1275	220.00000000	22:16:12
0.1275	370.00000000	22:16:12
0.1274	2090.00000000	22:02:14
0.1277	3880.00000000	21:06:11
0.1280	3870.00000000	20:47:25
0.1280	780.00000000	20:43:59
0.1284	770.00000000	20:34:07
0.1282	2050.00000000	20:28:15
0.1282	3480.00000000	20:28:15
0.1282	110.00000000	20:00:55
0.1271	18790.00000000	19:28:19
0.1282	110.00000000	19:14:24
0.1280	250.00000000	19:00:43
0.1285	2490.00000000	18:51:48
0.1285	40.00000000	18:51:48
0.1284	1150.00000000	18:31:33
0.1289	2050.00000000	18:16:17
0.1292	500.00000000	17:46:16
0.1294	4170.00000000	17:39:56
0.1293	2110.00000000	17:37:58
0.1290	2130.00000000	17:18:03
0.1288	2020.00000000	17:01:36
0.1284	110.00000000	17:01:00
0.1281	40.00000000	16:59:58
0.1288	10.00000000	16:59:15
0.1286	110.00000000	16:59:11
0.1282	1670.00000000	16:53:43
0.1286	150.00000000	16:46:01
0.1285	2160.00000000	16:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 545,650
Máx. 0.1294	Min. 0.1244
7 Dias
Variação +1.51%	Volume 6,868,360
Máx. 0.1479	Min. 0.1202
30 Dias
Variação +29.55%	Volume 31,645,040
Máx. 0.1526	Min. 0.0946