OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1317	160.00000000	02:01:11
0.1315	3270.00000000	02:01:11
0.1315	3270.00000000	02:01:11
0.1316	1000.00000000	02:01:11
0.1317	750.00000000	02:01:11
0.1317	10.00000000	02:01:11
0.1320	200.00000000	02:01:11
0.1320	740.00000000	02:01:09
0.1320	10.00000000	02:01:09
0.1321	40.00000000	02:00:55
0.1326	750.00000000	02:00:03
0.1327	1000.00000000	01:57:43
0.1326	10.00000000	01:54:01
0.1326	10.00000000	01:54:01
0.1326	2530.00000000	01:53:53
0.1326	100.00000000	01:53:53
0.1326	100.00000000	01:53:53
0.1323	600.00000000	01:53:40
0.1324	2180.00000000	01:52:49
0.1325	100.00000000	01:52:10
0.1323	10.00000000	01:50:23
0.1325	3190.00000000	01:50:15
0.1326	10.00000000	01:47:54
0.1335	10.00000000	01:42:35
0.1329	100.00000000	01:40:56
0.1329	100.00000000	01:40:56
0.1329	100.00000000	01:40:56
0.1328	600.00000000	01:40:20
0.1332	10.00000000	01:39:52
0.1329	10.00000000	01:39:51
0.1323	10.00000000	01:36:39
0.1326	10.00000000	01:33:54
0.1329	10.00000000	01:32:38
0.1331	750.00000000	01:32:31
0.1338	10.00000000	01:30:07
0.1336	1000.00000000	01:30:00
0.1335	10.00000000	01:30:00
0.1331	600.00000000	01:29:25
0.1329	3080.00000000	01:29:18
0.1328	1420.00000000	01:27:51
0.1328	40.00000000	01:27:51
0.1332	10.00000000	01:27:01
0.1329	10.00000000	01:25:54
0.1323	3290.00000000	01:23:45
0.1321	100.00000000	01:21:21
0.1324	2030.00000000	01:20:13
0.1323	100.00000000	01:20:13
0.1323	100.00000000	01:20:13
0.1323	100.00000000	01:20:13
0.1325	100.00000000	01:19:10
0.1325	100.00000000	01:19:10
0.1325	100.00000000	01:19:10
0.1322	30.00000000	01:18:46
0.1323	10.00000000	01:17:47
0.1329	10.00000000	01:16:07
0.1323	10.00000000	01:13:57
0.1325	750.00000000	01:13:08
0.1326	10.00000000	01:13:08
0.1327	30.00000000	01:12:59
0.1329	80.00000000	01:11:09
0.1329	10.00000000	01:11:08
0.1329	10.00000000	01:10:31
0.1329	10.00000000	01:10:31
0.1332	10.00000000	01:10:07
0.1335	10.00000000	01:10:01
0.1335	10.00000000	01:09:31
0.1337	390.00000000	01:09:21
0.1340	740.00000000	01:09:01
0.1341	30.00000000	01:08:54
0.1352	60.00000000	01:08:31
0.1350	10.00000000	01:08:31
0.1347	10.00000000	01:08:31
0.1344	10.00000000	01:08:31
0.1341	10.00000000	01:08:31
0.1338	20.00000000	01:08:00
0.1338	20.00000000	01:08:00
0.1337	390.00000000	01:07:45
0.1339	1000.00000000	01:07:23
0.1335	10.00000000	01:07:10
0.1335	70.00000000	01:07:10
0.1341	1000.00000000	01:07:03
0.1341	10.00000000	01:07:03
0.1337	590.00000000	01:07:01
0.1340	20.00000000	01:06:00
0.1340	20.00000000	01:06:00
0.1338	1000.00000000	01:05:22
0.1338	10.00000000	01:05:22
0.1335	740.00000000	01:05:20
0.1337	40.00000000	01:05:20
0.1335	760.00000000	01:05:20
0.1335	10.00000000	01:05:20
0.1332	10.00000000	01:05:09
0.1329	10.00000000	01:04:09
0.1328	80.00000000	01:04:09
0.1322	450.00000000	01:03:59
0.1322	750.00000000	01:03:57
0.1326	390.00000000	01:03:54
0.1321	80.00000000	01:03:18
0.1323	10.00000000	01:03:11
0.1326	20.00000000	01:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.86%	Volume 4,516,130
Máx. 0.1636	Min. 0.1254
7 Dias
Variação +8.57%	Volume 6,580,340
Máx. 0.1636	Min. 0.1121
30 Dias
Variação -6.40%	Volume 16,150,270
Máx. 0.1636	Min. 0.1075