OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0917	180.00000000	16:15:20
0.0913	5330.00000000	16:12:40
0.0914	60.00000000	16:11:30
0.0915	190.00000000	16:11:30
0.0915	220.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	110.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0916	230.00000000	16:11:15
0.0914	2280.00000000	16:06:17
0.0914	350.00000000	16:06:17
0.0914	1110.00000000	16:03:23
0.0914	4000.00000000	16:03:23
0.0914	360.00000000	16:03:23
0.0916	160.00000000	16:02:22
0.0916	230.00000000	16:02:22
0.0916	3290.00000000	16:02:10
0.0916	2160.00000000	16:02:10
0.0916	210.00000000	16:00:11
0.0916	10.00000000	15:59:00
0.0916	10.00000000	15:59:00
0.0918	210.00000000	15:58:45
0.0916	930.00000000	15:58:04
0.0917	170.00000000	15:58:04
0.0917	230.00000000	15:58:04
0.0917	230.00000000	15:58:04
0.0917	230.00000000	15:58:04
0.0917	230.00000000	15:58:04
0.0917	230.00000000	15:58:04
0.0917	230.00000000	15:58:04
0.0917	230.00000000	15:58:04
0.0917	230.00000000	15:58:04
0.0917	10.00000000	15:58:02
0.0917	530.00000000	15:58:01
0.0917	250.00000000	15:57:25
0.0918	350.00000000	15:57:25
0.0919	250.00000000	15:54:51
0.0919	250.00000000	15:54:51
0.0918	30.00000000	15:54:01
0.0918	10.00000000	15:54:01
0.0918	110.00000000	15:53:40
0.0918	230.00000000	15:53:40
0.0917	40.00000000	15:49:12
0.0917	50.00000000	15:49:04
0.0917	200.00000000	15:49:04
0.0916	360.00000000	15:49:04
0.0915	360.00000000	15:48:37
0.0915	120.00000000	15:48:37
0.0915	360.00000000	15:47:53
0.0915	360.00000000	15:47:53
0.0914	360.00000000	15:47:44
0.0914	360.00000000	15:47:44
0.0914	30.00000000	15:47:00
0.0915	30.00000000	15:47:00
0.0916	1690.00000000	15:46:31
0.0916	10.00000000	15:46:31
0.0916	520.00000000	15:46:31
0.0916	4000.00000000	15:46:31
0.0916	1550.00000000	15:46:31
0.0916	4450.00000000	15:46:31
0.0916	3320.00000000	15:46:31
0.0916	130.00000000	15:46:31
0.0914	10.00000000	15:46:00
0.0915	10.00000000	15:46:00
0.0916	220.00000000	15:45:29
0.0914	150.00000000	15:45:18
0.0914	10.00000000	15:45:18
0.0914	160.00000000	15:45:18
0.0914	180.00000000	15:45:18
0.0915	220.00000000	15:45:18
0.0915	230.00000000	15:45:18
0.0915	80.00000000	15:45:18
0.0915	230.00000000	15:45:18
0.0915	230.00000000	15:45:18
0.0915	10.00000000	15:45:18
0.0915	230.00000000	15:45:18
0.0915	230.00000000	15:45:18
0.0915	230.00000000	15:45:18
0.0915	280.00000000	15:44:36
0.0915	290.00000000	15:44:35
0.0915	30.00000000	15:44:00
0.0915	30.00000000	15:44:00
0.0916	4000.00000000	15:43:49
0.0916	340.00000000	15:43:49
0.0916	10.00000000	15:42:21
0.0915	60.00000000	15:38:45
0.0915	60.00000000	15:38:44
0.0915	20.00000000	15:38:44
0.0915	110.00000000	15:38:44
0.0915	60.00000000	15:38:44
0.0916	110.00000000	15:38:02
0.0914	60.00000000	15:34:54
0.0914	70.00000000	15:34:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 1,798,020
Máx. 0.0990	Min. 0.0905
7 Dias
Variação -11.32%	Volume 20,521,770
Máx. 0.1082	Min. 0.0905
30 Dias
Variação -26.46%	Volume 138,544,530
Máx. 0.1826	Min. 0.0905