OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1258	90.00000000	15:21:55
0.1258	60.00000000	15:21:55
0.1258	230.00000000	15:21:53
0.1259	230.00000000	15:17:43
0.1258	150.00000000	15:17:31
0.1255	230.00000000	15:16:31
0.1255	230.00000000	15:16:31
0.1253	2740.00000000	15:14:57
0.1254	230.00000000	15:13:22
0.1255	230.00000000	15:13:22
0.1255	230.00000000	15:11:50
0.1252	380.00000000	15:09:17
0.1252	230.00000000	15:09:17
0.1255	220.00000000	15:08:43
0.1255	10.00000000	15:05:02
0.1255	130.00000000	15:04:46
0.1255	10.00000000	15:04:23
0.1256	20.00000000	15:01:00
0.1257	20.00000000	15:00:56
0.1257	100.00000000	15:00:56
0.1257	110.00000000	15:00:52
0.1257	70.00000000	14:49:36
0.1257	190.00000000	14:48:23
0.1259	100.00000000	14:47:17
0.1259	100.00000000	14:47:09
0.1261	70.00000000	14:44:38
0.1261	230.00000000	14:43:34
0.1261	230.00000000	14:41:47
0.1259	230.00000000	14:38:10
0.1260	220.00000000	14:25:51
0.1261	230.00000000	14:23:52
0.1262	230.00000000	14:21:40
0.1261	230.00000000	14:20:15
0.1261	120.00000000	14:13:27
0.1261	500.00000000	14:13:27
0.1263	150.00000000	13:58:08
0.1264	230.00000000	13:56:11
0.1265	160.00000000	13:55:53
0.1262	230.00000000	13:55:00
0.1260	10.00000000	13:50:56
0.1260	220.00000000	13:50:56
0.1260	230.00000000	13:50:56
0.1260	230.00000000	13:49:33
0.1260	230.00000000	13:40:22
0.1261	230.00000000	13:38:32
0.1266	230.00000000	13:33:29
0.1264	230.00000000	13:27:29
0.1265	230.00000000	13:16:11
0.1263	230.00000000	13:10:02
0.1263	230.00000000	13:06:40
0.1266	300.00000000	12:48:02
0.1266	230.00000000	12:48:02
0.1266	230.00000000	12:39:02
0.1264	230.00000000	12:16:49
0.1261	230.00000000	12:06:03
0.1263	230.00000000	12:05:03
0.1265	230.00000000	12:03:05
0.1267	230.00000000	12:00:03
0.1265	90.00000000	11:55:53
0.1265	230.00000000	11:55:53
0.1265	230.00000000	11:55:53
0.1265	230.00000000	11:55:53
0.1265	220.00000000	11:52:52
0.1265	780.00000000	11:47:53
0.1265	240.00000000	11:47:53
0.1267	60.00000000	11:34:00
0.1267	230.00000000	11:34:00
0.1266	230.00000000	11:34:00
0.1265	230.00000000	11:34:00
0.1267	70.00000000	11:30:16
0.1269	110.00000000	11:22:42
0.1269	230.00000000	11:21:29
0.1270	40.00000000	11:20:16
0.1269	90.00000000	11:19:00
0.1268	60.00000000	11:13:32
0.1266	990.00000000	11:09:02
0.1266	240.00000000	11:09:02
0.1267	230.00000000	11:05:31
0.1270	900.00000000	10:48:51
0.1270	230.00000000	10:48:51
0.1271	230.00000000	10:48:51
0.1273	150.00000000	10:48:43
0.1275	100.00000000	10:43:34
0.1276	230.00000000	10:43:14
0.1277	230.00000000	10:43:14
0.1278	230.00000000	10:42:47
0.1279	230.00000000	10:42:44
0.1281	160.00000000	10:42:44
0.1280	230.00000000	10:42:44
0.1283	130.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	130.00000000	10:42:44
0.1283	100.00000000	10:42:44
0.1283	230.00000000	10:42:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 267,400
Máx. 0.1315	Min. 0.1252
7 Dias
Variação -6.54%	Volume 3,742,050
Máx. 0.1371	Min. 0.1164
30 Dias
Variação -3.45%	Volume 25,408,260
Máx. 0.1560	Min. 0.1164