OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0985	10.00000000	18:59:00
0.0978	10.00000000	18:53:00
0.0981	990.00000000	18:52:00
0.0981	420.00000000	18:52:00
0.0981	340.00000000	18:52:00
0.0981	410.00000000	18:52:00
0.0980	400.00000000	18:52:00
0.0980	330.00000000	18:52:00
0.0979	280.00000000	18:51:31
0.0980	10.00000000	18:48:46
0.0981	200.00000000	18:46:56
0.0981	230.00000000	18:46:56
0.0985	490.00000000	18:38:04
0.0985	40.00000000	18:38:00
0.0986	2730.00000000	18:37:32
0.0986	320.00000000	18:37:32
0.0986	330.00000000	18:37:32
0.0985	1000.00000000	18:37:29
0.0985	440.00000000	18:37:29
0.0985	390.00000000	18:37:29
0.0985	340.00000000	18:37:29
0.0984	410.00000000	18:37:29
0.0984	340.00000000	18:37:29
0.0985	10.00000000	18:32:56
0.0990	180.00000000	18:22:41
0.0990	230.00000000	18:22:41
0.0988	320.00000000	18:21:56
0.0988	120.00000000	18:21:56
0.0987	10.00000000	18:21:34
0.0987	140.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	230.00000000	18:19:02
0.0987	60.00000000	18:19:02
0.0989	340.00000000	18:10:05
0.0991	730.00000000	18:07:02
0.0990	30.00000000	18:06:00
0.0990	130.00000000	18:05:57
0.0990	2450.00000000	18:05:57
0.0990	330.00000000	18:05:57
0.0990	230.00000000	18:05:41
0.0990	50.00000000	18:05:41
0.0990	230.00000000	18:05:41
0.0990	230.00000000	18:05:41
0.0989	220.00000000	18:05:00
0.0989	170.00000000	18:05:00
0.0989	60.00000000	18:05:00
0.0989	230.00000000	18:05:00
0.0989	230.00000000	18:05:00
0.0989	230.00000000	18:05:00
0.0990	30.00000000	18:00:14
0.0990	4060.00000000	17:56:11
0.0990	4490.00000000	17:56:11
0.0990	3080.00000000	17:56:11
0.0990	440.00000000	17:56:11
0.0990	2580.00000000	17:56:11
0.0990	410.00000000	17:56:11
0.0990	170.00000000	17:56:11
0.0991	24520.00000000	17:56:11
0.0991	390.00000000	17:56:11
0.0991	330.00000000	17:56:11
0.0991	340.00000000	17:56:08
0.0990	160.00000000	17:56:02
0.0991	110.00000000	17:53:10
0.0991	390.00000000	17:53:10
0.0991	730.00000000	17:53:01
0.0991	340.00000000	17:53:01
0.0991	160.00000000	17:53:01
0.0991	230.00000000	17:53:01
0.0992	210.00000000	17:52:30
0.0992	10.00000000	17:50:57
0.0992	330.00000000	17:48:49
0.0991	330.00000000	17:47:17
0.0990	170.00000000	17:42:35
0.0990	230.00000000	17:42:35
0.0990	120.00000000	17:42:34
0.0990	110.00000000	17:42:34
0.0990	170.00000000	17:42:34
0.0989	230.00000000	17:40:18
0.0989	170.00000000	17:40:18
0.0989	230.00000000	17:40:18
0.0990	1000.00000000	17:33:09
0.0990	610.00000000	17:33:09
0.0990	340.00000000	17:33:09
0.0989	440.00000000	17:33:09
0.0989	320.00000000	17:33:09
0.0984	230.00000000	17:30:13
0.0984	230.00000000	17:30:13
0.0984	100.00000000	17:30:13
0.0983	550.00000000	17:29:58
0.0982	230.00000000	17:29:45
0.0982	230.00000000	17:29:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.86%	Volume 3,946,510
Máx. 0.1117	Min. 0.0846
7 Dias
Variação +7.07%	Volume 24,351,970
Máx. 0.1117	Min. 0.0846
30 Dias
Variação -8.29%	Volume 81,582,320
Máx. 0.1117	Min. 0.0846