OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1012	360.00000000	21:14:56
0.1012	360.00000000	21:14:56
0.1012	360.00000000	21:09:59
0.1010	360.00000000	21:07:34
0.1010	30.00000000	21:07:07
0.1009	270.00000000	21:06:57
0.1009	350.00000000	21:06:57
0.1010	350.00000000	21:06:57
0.1010	10.00000000	21:06:57
0.1010	10.00000000	21:05:15
0.1011	350.00000000	21:02:17
0.1010	1240.00000000	21:00:27
0.1010	360.00000000	20:58:50
0.1010	340.00000000	20:57:42
0.1010	270.00000000	20:54:19
0.1011	1000.00000000	20:53:34
0.1011	10.00000000	20:53:34
0.1010	90.00000000	20:52:32
0.1010	910.00000000	20:52:32
0.1010	360.00000000	20:52:32
0.1010	160.00000000	20:52:02
0.1012	360.00000000	20:51:24
0.1013	350.00000000	20:51:24
0.1014	10.00000000	20:49:33
0.1015	290.00000000	20:41:43
0.1015	1000.00000000	20:41:43
0.1015	350.00000000	20:41:43
0.1016	1000.00000000	20:41:42
0.1016	10.00000000	20:41:42
0.1014	360.00000000	20:37:13
0.1014	360.00000000	20:35:44
0.1014	100.00000000	20:35:01
0.1014	160.00000000	20:35:01
0.1014	140.00000000	20:35:01
0.1014	90.00000000	20:35:01
0.1013	230.00000000	20:35:01
0.1013	230.00000000	20:35:01
0.1013	230.00000000	20:35:01
0.1011	170.00000000	20:34:05
0.1013	360.00000000	20:34:04
0.1013	930.00000000	20:34:04
0.1013	360.00000000	20:34:04
0.1011	210.00000000	20:32:23
0.1011	230.00000000	20:32:23
0.1011	230.00000000	20:32:23
0.1012	10.00000000	20:30:00
0.1013	340.00000000	20:30:00
0.1013	10.00000000	20:30:00
0.1013	1000.00000000	20:29:41
0.1014	1230.00000000	20:29:10
0.1014	60.00000000	20:29:10
0.1014	940.00000000	20:29:10
0.1014	350.00000000	20:29:10
0.1013	130.00000000	20:28:13
0.1013	360.00000000	20:27:58
0.1013	350.00000000	20:25:51
0.1014	10.00000000	20:24:06
0.1015	10.00000000	20:23:19
0.1014	350.00000000	20:20:57
0.1014	350.00000000	20:19:20
0.1013	170.00000000	20:19:18
0.1015	360.00000000	20:19:18
0.1017	360.00000000	20:18:01
0.1018	230.00000000	20:12:29
0.1018	230.00000000	20:12:11
0.1019	1310.00000000	20:11:58
0.1018	140.00000000	20:11:58
0.1015	580.00000000	19:50:00
0.1015	730.00000000	19:50:00
0.1016	1000.00000000	19:49:16
0.1015	610.00000000	19:46:32
0.1014	10.00000000	19:40:00
0.1014	10.00000000	19:40:00
0.1014	980.00000000	19:39:50
0.1015	1000.00000000	19:39:03
0.1014	1000.00000000	19:35:15
0.1014	570.00000000	19:31:49
0.1012	10.00000000	19:25:00
0.1012	10.00000000	19:25:00
0.1011	1000.00000000	19:24:22
0.1010	1000.00000000	19:09:27
0.1010	120.00000000	19:07:28
0.1010	320.00000000	19:07:28
0.1010	1000.00000000	19:07:28
0.1009	1000.00000000	19:04:15
0.1008	1000.00000000	19:03:36
0.1007	160.00000000	19:02:09
0.1009	470.00000000	18:51:48
0.1010	10.00000000	18:50:22
0.1010	1000.00000000	18:49:20
0.1011	10.00000000	18:49:20
0.1014	10.00000000	18:46:00
0.1014	10.00000000	18:46:00
0.1013	750.00000000	18:45:42
0.1013	250.00000000	18:45:41
0.1018	470.00000000	18:45:12
0.1017	20.00000000	18:45:12
0.1017	340.00000000	18:45:12
0.1017	1000.00000000	18:45:12
0.1016	1000.00000000	18:45:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 513,240
Máx. 0.1028	Min. 0.0971
7 Dias
Variação +0.40%	Volume 5,174,070
Máx. 0.1073	Min. 0.0946
30 Dias
Variação +10.84%	Volume 64,308,100
Máx. 0.1117	Min. 0.0796