OPG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1266	300.00000000	12:48:02
0.1266	230.00000000	12:48:02
0.1266	230.00000000	12:39:02
0.1264	230.00000000	12:16:49
0.1261	230.00000000	12:06:03
0.1263	230.00000000	12:05:03
0.1265	230.00000000	12:03:05
0.1267	230.00000000	12:00:03
0.1265	90.00000000	11:55:53
0.1265	230.00000000	11:55:53
0.1265	230.00000000	11:55:53
0.1265	230.00000000	11:55:53
0.1265	220.00000000	11:52:52
0.1265	780.00000000	11:47:53
0.1265	240.00000000	11:47:53
0.1267	60.00000000	11:34:00
0.1267	230.00000000	11:34:00
0.1266	230.00000000	11:34:00
0.1265	230.00000000	11:34:00
0.1267	70.00000000	11:30:16
0.1269	110.00000000	11:22:42
0.1269	230.00000000	11:21:29
0.1270	40.00000000	11:20:16
0.1269	90.00000000	11:19:00
0.1268	60.00000000	11:13:32
0.1266	990.00000000	11:09:02
0.1266	240.00000000	11:09:02
0.1267	230.00000000	11:05:31
0.1270	900.00000000	10:48:51
0.1270	230.00000000	10:48:51
0.1271	230.00000000	10:48:51
0.1273	150.00000000	10:48:43
0.1275	100.00000000	10:43:34
0.1276	230.00000000	10:43:14
0.1277	230.00000000	10:43:14
0.1278	230.00000000	10:42:47
0.1279	230.00000000	10:42:44
0.1281	160.00000000	10:42:44
0.1280	230.00000000	10:42:44
0.1283	130.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	130.00000000	10:42:44
0.1283	100.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1283	230.00000000	10:42:44
0.1282	1240.00000000	10:42:44
0.1281	6100.00000000	10:42:44
0.1280	500.00000000	10:42:44
0.1279	500.00000000	10:42:44
0.1279	230.00000000	10:42:44
0.1278	500.00000000	10:42:44
0.1277	230.00000000	10:42:44
0.1272	230.00000000	10:11:21
0.1271	130.00000000	10:07:23
0.1271	230.00000000	10:07:23
0.1270	230.00000000	10:00:06
0.1268	230.00000000	09:48:25
0.1266	230.00000000	09:39:59
0.1269	230.00000000	09:27:32
0.1269	230.00000000	09:27:32
0.1270	1230.00000000	09:23:08
0.1270	230.00000000	09:22:09
0.1269	960.00000000	09:18:14
0.1269	230.00000000	09:18:14
0.1269	230.00000000	09:08:23
0.1268	10.00000000	09:03:28
0.1269	230.00000000	09:03:22
0.1269	230.00000000	09:02:13
0.1272	10.00000000	08:41:04
0.1273	500.00000000	08:30:10
0.1268	230.00000000	08:24:23
0.1269	230.00000000	08:22:08
0.1269	10.00000000	08:15:31
0.1270	10.00000000	08:11:30
0.1271	230.00000000	08:10:37
0.1270	230.00000000	08:10:08
0.1271	240.00000000	08:10:07
0.1271	10.00000000	08:10:07
0.1273	240.00000000	08:10:06
0.1273	120.00000000	08:09:34
0.1274	240.00000000	08:09:34
0.1275	230.00000000	08:09:34
0.1276	500.00000000	08:09:34
0.1276	230.00000000	08:09:34
0.1278	230.00000000	08:09:34
0.1279	230.00000000	08:09:12
0.1280	230.00000000	08:09:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 281,060
Máx. 0.1319	Min. 0.1261
7 Dias
Variação -5.94%	Volume 3,730,350
Máx. 0.1371	Min. 0.1164
30 Dias
Variação -2.84%	Volume 25,396,560
Máx. 0.1560	Min. 0.1164