OPG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1371	10.00000000	22:44:54
0.1374	170.00000000	22:43:04
0.1372	20.00000000	22:36:00
0.1372	2060.00000000	22:35:33
0.1372	250.00000000	22:35:33
0.1372	10.00000000	22:35:33
0.1373	130.00000000	22:35:33
0.1375	10.00000000	22:33:44
0.1375	600.00000000	22:33:34
0.1375	720.00000000	22:33:34
0.1375	40.00000000	22:33:34
0.1376	50.00000000	22:32:37
0.1373	10.00000000	22:31:21
0.1373	10.00000000	22:27:07
0.1371	150.00000000	22:25:53
0.1370	20.00000000	22:22:22
0.1369	10.00000000	22:17:08
0.1368	10.00000000	22:13:00
0.1368	290.00000000	22:12:25
0.1368	210.00000000	22:12:25
0.1368	80.00000000	22:12:25
0.1368	210.00000000	22:12:25
0.1368	290.00000000	22:12:25
0.1368	10.00000000	22:12:25
0.1368	90.00000000	22:12:25
0.1368	1000.00000000	22:12:24
0.1370	1260.00000000	22:09:45
0.1368	190.00000000	22:09:10
0.1366	440.00000000	22:04:35
0.1366	30.00000000	22:03:55
0.1366	640.00000000	22:03:55
0.1364	20.00000000	22:03:23
0.1363	20.00000000	22:00:54
0.1366	10.00000000	22:00:00
0.1366	10.00000000	21:59:05
0.1367	10.00000000	21:58:53
0.1368	320.00000000	21:52:39
0.1369	10.00000000	21:52:21
0.1369	20.00000000	21:52:21
0.1367	10.00000000	21:50:59
0.1365	250.00000000	21:50:24
0.1366	70.00000000	21:50:24
0.1363	500.00000000	21:46:51
0.1365	390.00000000	21:46:20
0.1365	950.00000000	21:46:20
0.1365	10.00000000	21:45:58
0.1363	20.00000000	21:45:45
0.1361	50.00000000	21:43:05
0.1363	600.00000000	21:41:21
0.1363	500.00000000	21:41:21
0.1363	920.00000000	21:41:21
0.1363	510.00000000	21:41:21
0.1362	920.00000000	21:41:21
0.1362	500.00000000	21:41:21
0.1361	930.00000000	21:41:21
0.1361	20.00000000	21:41:21
0.1359	10.00000000	21:40:56
0.1361	2000.00000000	21:40:30
0.1361	10.00000000	21:40:30
0.1360	10.00000000	21:40:30
0.1360	30.00000000	21:40:30
0.1359	10.00000000	21:40:30
0.1359	10.00000000	21:40:30
0.1359	30.00000000	21:40:30
0.1357	10.00000000	21:39:53
0.1359	170.00000000	21:39:34
0.1360	170.00000000	21:39:19
0.1360	90.00000000	21:39:06
0.1361	420.00000000	21:39:06
0.1361	80.00000000	21:39:06
0.1361	420.00000000	21:39:06
0.1361	80.00000000	21:39:06
0.1362	30.00000000	21:39:06
0.1362	220.00000000	21:39:06
0.1361	170.00000000	21:36:50
0.1362	20.00000000	21:36:50
0.1362	330.00000000	21:36:50
0.1363	1290.00000000	21:36:50
0.1362	2470.00000000	21:33:00
0.1362	500.00000000	21:33:00
0.1363	2140.00000000	21:33:00
0.1363	190.00000000	21:33:00
0.1363	170.00000000	21:33:00
0.1363	1460.00000000	21:28:23
0.1363	870.00000000	21:28:01
0.1363	880.00000000	21:28:01
0.1365	1930.00000000	21:26:53
0.1365	10.00000000	21:25:55
0.1363	30.00000000	21:25:48
0.1362	10.00000000	21:25:48
0.1360	300.00000000	21:24:50
0.1361	990.00000000	21:24:23
0.1358	890.00000000	21:24:06
0.1357	10.00000000	21:20:29
0.1359	440.00000000	21:19:47
0.1361	890.00000000	21:19:03
0.1361	170.00000000	21:18:52
0.1362	10.00000000	21:18:52
0.1362	430.00000000	21:18:52
0.1362	500.00000000	21:18:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 3,776,260
Máx. 0.1421	Min. 0.1338
7 Dias
Variação +11.60%	Volume 131,625,610
Máx. 0.1639	Min. 0.1162
30 Dias
Variação +3.87%	Volume 200,105,670
Máx. 0.1639	Min. 0.1075