OPG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1099	10.00000000	15:37:49
0.1098	30.00000000	15:37:43
0.1098	10.00000000	15:37:37
0.1097	990.00000000	15:37:36
0.1097	30.00000000	15:37:36
0.1098	10.00000000	15:37:07
0.1096	30.00000000	15:37:00
0.1096	10.00000000	15:37:00
0.1098	10.00000000	15:36:52
0.1097	110.00000000	15:36:50
0.1097	740.00000000	15:36:50
0.1098	10.00000000	15:36:40
0.1097	710.00000000	15:36:36
0.1097	1500.00000000	15:36:36
0.1098	1120.00000000	15:36:28
0.1098	8880.00000000	15:36:28
0.1098	10.00000000	15:36:23
0.1097	30.00000000	15:36:21
0.1097	850.00000000	15:36:21
0.1097	10.00000000	15:36:04
0.1095	10.00000000	15:36:01
0.1095	10.00000000	15:36:01
0.1096	10.00000000	15:35:48
0.1095	880.00000000	15:35:47
0.1096	10.00000000	15:35:46
0.1095	110.00000000	15:35:42
0.1095	10.00000000	15:35:41
0.1095	10.00000000	15:35:38
0.1094	900.00000000	15:35:24
0.1094	370.00000000	15:35:22
0.1095	170.00000000	15:35:01
0.1095	120.00000000	15:35:01
0.1095	110.00000000	15:35:00
0.1095	10.00000000	15:34:55
0.1094	880.00000000	15:34:52
0.1094	1510.00000000	15:34:48
0.1094	4080.00000000	15:34:48
0.1095	110.00000000	15:34:27
0.1095	2120.00000000	15:34:27
0.1095	110.00000000	15:34:27
0.1095	10.00000000	15:34:27
0.1096	10.00000000	15:34:12
0.1095	10.00000000	15:33:20
0.1094	920.00000000	15:33:17
0.1094	10.00000000	15:32:43
0.1093	10.00000000	15:32:42
0.1094	10.00000000	15:32:42
0.1094	10.00000000	15:32:40
0.1095	1120.00000000	15:32:39
0.1096	10.00000000	15:32:38
0.1096	10.00000000	15:32:37
0.1095	20.00000000	15:32:36
0.1096	10.00000000	15:32:35
0.1096	10.00000000	15:32:34
0.1095	4560.00000000	15:32:33
0.1096	2480.00000000	15:32:33
0.1096	30.00000000	15:32:33
0.1097	6040.00000000	15:32:32
0.1097	110.00000000	15:32:32
0.1097	120.00000000	15:32:32
0.1096	930.00000000	15:32:32
0.1096	920.00000000	15:32:32
0.1096	3490.00000000	15:32:32
0.1096	3490.00000000	15:32:32
0.1096	1330.00000000	15:32:32
0.1096	21090.00000000	15:32:32
0.1095	920.00000000	15:32:32
0.1095	8360.00000000	15:32:32
0.1094	4590.00000000	15:32:32
0.1094	10.00000000	15:32:26
0.1093	240.00000000	15:32:22
0.1093	9910.00000000	15:32:22
0.1093	10.00000000	15:32:21
0.1092	2810.00000000	15:32:21
0.1093	10.00000000	15:32:20
0.1093	10.00000000	15:32:19
0.1092	60.00000000	15:32:18
0.1093	10.00000000	15:32:17
0.1091	110.00000000	15:32:16
0.1091	1340.00000000	15:32:15
0.1091	11020.00000000	15:32:15
0.1091	10.00000000	15:32:15
0.1091	1830.00000000	15:32:14
0.1092	10.00000000	15:32:14
0.1092	10.00000000	15:32:13
0.1091	110.00000000	15:32:13
0.1091	230.00000000	15:32:13
0.1091	16870.00000000	15:32:13
0.1091	4730.00000000	15:32:13
0.1091	6520.00000000	15:32:12
0.1091	5630.00000000	15:32:12
0.1091	8530.00000000	15:32:12
0.1090	110.00000000	15:32:12
0.1090	110.00000000	15:32:12
0.1090	3060.00000000	15:32:12
0.1090	530.00000000	15:32:12
0.1090	3170.00000000	15:32:12
0.1090	820.00000000	15:32:12
0.1090	820.00000000	15:32:12
0.1090	880.00000000	15:32:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 13,393,990
Máx. 0.1154	Min. 0.1064
7 Dias
Variação -9.77%	Volume 163,086,300
Máx. 0.1327	Min. 0.1064
30 Dias
Variação -31.05%	Volume 1,312,237,150
Máx. 0.1826	Min. 0.1064