OPG/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1142	10.00000000	20:44:15
0.1142	10.00000000	20:44:13
0.1143	540.00000000	20:44:13
0.1144	540.00000000	20:42:08
0.1144	890.00000000	20:42:08
0.1145	790.00000000	20:39:28
0.1145	90.00000000	20:39:28
0.1145	90.00000000	20:39:20
0.1147	220.00000000	20:39:17
0.1145	10.00000000	20:39:17
0.1146	250.00000000	20:39:17
0.1145	10.00000000	20:39:17
0.1146	2050.00000000	20:39:17
0.1147	4340.00000000	20:39:17
0.1148	410.00000000	20:39:17
0.1148	1290.00000000	20:39:17
0.1148	410.00000000	20:39:17
0.1148	10.00000000	20:36:06
0.1149	30.00000000	20:35:59
0.1148	390.00000000	20:35:59
0.1148	490.00000000	20:35:59
0.1148	880.00000000	20:35:59
0.1147	60.00000000	20:35:59
0.1148	2750.00000000	20:35:59
0.1149	90.00000000	20:34:03
0.1149	10.00000000	20:33:31
0.1148	10.00000000	20:33:31
0.1147	140.00000000	20:32:48
0.1147	80.00000000	20:32:48
0.1146	10.00000000	20:32:48
0.1146	110.00000000	20:32:31
0.1145	10.00000000	20:32:01
0.1146	180.00000000	20:27:46
0.1146	120.00000000	20:27:46
0.1146	180.00000000	20:27:46
0.1145	10.00000000	20:27:46
0.1144	1960.00000000	20:27:46
0.1144	1320.00000000	20:27:46
0.1144	1320.00000000	20:27:46
0.1143	500.00000000	20:27:46
0.1143	880.00000000	20:27:46
0.1142	240.00000000	20:27:46
0.1142	170.00000000	20:27:46
0.1142	240.00000000	20:27:46
0.1141	1430.00000000	20:21:12
0.1141	310.00000000	20:16:04
0.1140	260.00000000	20:09:58
0.1141	410.00000000	20:08:26
0.1142	130.00000000	20:06:17
0.1143	260.00000000	20:05:31
0.1141	160.00000000	20:05:01
0.1141	880.00000000	20:05:01
0.1141	160.00000000	20:05:01
0.1140	150.00000000	20:05:00
0.1140	10.00000000	20:04:50
0.1144	1160.00000000	20:04:10
0.1144	10.00000000	20:04:06
0.1144	10.00000000	20:04:06
0.1144	100.00000000	20:04:02
0.1145	2220.00000000	20:03:52
0.1144	880.00000000	20:03:52
0.1144	1320.00000000	20:03:52
0.1143	1290.00000000	20:03:52
0.1143	880.00000000	20:03:52
0.1143	410.00000000	20:03:52
0.1142	220.00000000	20:03:52
0.1141	230.00000000	20:03:15
0.1141	260.00000000	20:02:58
0.1139	10.00000000	20:01:18
0.1138	10.00000000	20:00:55
0.1139	40.00000000	20:00:55
0.1141	10.00000000	20:00:10
0.1141	10.00000000	20:00:10
0.1141	10.00000000	20:00:08
0.1139	10.00000000	19:59:55
0.1139	10.00000000	19:59:30
0.1139	10.00000000	19:59:10
0.1141	20.00000000	19:58:43
0.1141	130.00000000	19:55:00
0.1141	10.00000000	19:53:13
0.1142	10.00000000	19:43:15
0.1142	130.00000000	19:42:48
0.1143	40.00000000	19:42:48
0.1144	410.00000000	19:42:37
0.1144	240.00000000	19:42:37
0.1144	40.00000000	19:42:11
0.1145	10.00000000	19:42:02
0.1144	20.00000000	19:36:32
0.1144	220.00000000	19:36:32
0.1144	190.00000000	19:36:11
0.1143	120.00000000	19:34:23
0.1143	100.00000000	19:34:23
0.1142	10.00000000	19:31:14
0.1141	180.00000000	19:30:54
0.1141	890.00000000	19:30:54
0.1142	10.00000000	19:30:54
0.1145	880.00000000	19:27:49
0.1145	10.00000000	19:27:30
0.1146	40.00000000	19:27:30
0.1148	180.00000000	19:24:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 2,563,200
Máx. 0.1166	Min. 0.1075
7 Dias
Variação -5.00%	Volume 35,855,000
Máx. 0.1351	Min. 0.1075
30 Dias
Variação -12.14%	Volume 162,625,520
Máx. 0.1561	Min. 0.1075