OPG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1640	176.80000000	03:37:56
0.1640	31.00000000	03:37:38
0.1640	150.00000000	03:37:38
0.1640	154.60000000	03:37:32
0.1645	169.10000000	03:37:04
0.1645	158.00000000	03:37:04
0.1639	32.50000000	03:36:53
0.1639	187.50000000	03:36:53
0.1646	53.70000000	03:36:32
0.1638	130.10000000	03:36:26
0.1646	77.70000000	03:36:21
0.1646	134.00000000	03:36:21
0.1645	139.30000000	03:36:19
0.1645	7.20000000	03:36:15
0.1645	217.80000000	03:36:15
0.1639	173.60000000	03:36:13
0.1639	51.70000000	03:36:13
0.1639	95.70000000	03:36:06
0.1639	209.40000000	03:36:06
0.1647	32.30000000	03:35:49
0.1647	196.00000000	03:35:49
0.1642	207.10000000	03:35:25
0.1649	138.00000000	03:35:11
0.1643	114.50000000	03:35:04
0.1643	112.50000000	03:35:00
0.1652	92.50000000	03:34:52
0.1644	80.00000000	03:34:24
0.1644	50.00000000	03:34:02
0.1654	785.40000000	03:33:35
0.1654	260.90000000	03:33:35
0.1654	753.50000000	03:33:11
0.1654	252.40000000	03:33:11
0.1654	21.10000000	03:33:11
0.1654	519.70000000	03:33:03
0.1654	145.10000000	03:33:03
0.1654	170.20000000	03:33:03
0.1651	183.50000000	03:32:52
0.1651	169.30000000	03:32:52
0.1642	138.70000000	03:32:35
0.1642	141.60000000	03:32:24
0.1642	211.60000000	03:32:15
0.1642	188.40000000	03:32:15
0.1642	183.20000000	03:32:15
0.1641	125.80000000	03:32:07
0.1641	178.40000000	03:32:07
0.1641	194.70000000	03:31:57
0.1641	190.20000000	03:31:57
0.1646	165.70000000	03:31:40
0.1646	178.60000000	03:31:40
0.1646	200.70000000	03:31:40
0.1642	211.30000000	03:31:28
0.1642	220.30000000	03:31:28
0.1640	141.80000000	03:31:07
0.1640	155.70000000	03:31:07
0.1640	200.50000000	03:31:07
0.1643	159.90000000	03:30:49
0.1643	146.50000000	03:30:49
0.1643	198.80000000	03:30:49
0.1649	153.00000000	03:30:28
0.1653	121.80000000	03:30:05
0.1646	162.90000000	03:29:40
0.1646	33.10000000	03:29:40
0.1653	71.30000000	03:29:21
0.1653	190.60000000	03:29:21
0.1653	225.40000000	03:29:21
0.1653	130.70000000	03:29:21
0.1646	109.00000000	03:29:17
0.1646	157.80000000	03:29:17
0.1646	208.20000000	03:29:17
0.1647	202.40000000	03:29:04
0.1647	165.00000000	03:29:04
0.1647	175.30000000	03:29:04
0.1652	186.50000000	03:29:00
0.1652	192.00000000	03:29:00
0.1652	219.90000000	03:29:00
0.1644	222.00000000	03:28:30
0.1654	178.50000000	03:28:17
0.1653	145.90000000	03:27:55
0.1653	134.10000000	03:27:55
0.1647	129.00000000	03:27:32
0.1647	168.40000000	03:27:32
0.1652	173.50000000	03:27:10
0.1652	25.10000000	03:27:07
0.1652	174.90000000	03:27:07
0.1650	198.10000000	03:26:49
0.1644	182.50000000	03:26:45
0.1644	46.20000000	03:26:45
0.1644	154.20000000	03:26:33
0.1644	145.80000000	03:26:33
0.1653	32.10000000	03:26:29
0.1653	297.90000000	03:26:29
0.1651	122.00000000	03:26:16
0.1649	66.60000000	03:25:48
0.1649	223.40000000	03:25:48
0.1647	11.00000000	03:25:23
0.1647	164.00000000	03:25:23
0.1642	113.00000000	03:24:57
0.1649	86.00000000	03:24:43
0.1647	26.20000000	03:24:29
0.1647	38.30000000	03:24:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 1,989,259
Máx. 0.1709	Min. 0.1511
7 Dias
Variação +0.80%	Volume 17,507,886
Máx. 0.1781	Min. 0.1420
30 Dias
Variação -25.42%	Volume 59,216,006
Máx. 0.3440	Min. 0.1388