OPG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1108	186.60000000	09:19:33
0.1108	320.60000000	09:19:33
0.1108	184.70000000	09:19:33
0.1108	304.60000000	09:19:33
0.1108	191.60000000	09:19:21
0.1108	210.10000000	09:19:21
0.1108	233.60000000	09:19:21
0.1103	326.10000000	09:19:16
0.1103	259.70000000	09:19:16
0.1107	318.30000000	09:18:55
0.1107	234.50000000	09:18:55
0.1107	294.90000000	09:18:55
0.1102	916.00000000	09:18:27
0.1108	274.30000000	09:18:16
0.1108	216.50000000	09:18:16
0.1103	239.50000000	09:18:14
0.1103	48.00000000	09:18:14
0.1103	160.40000000	09:18:14
0.1104	306.00000000	09:18:06
0.1104	246.90000000	09:18:06
0.1107	261.40000000	09:17:51
0.1107	204.20000000	09:17:51
0.1103	45.80000000	09:17:34
0.1103	321.90000000	09:17:34
0.1103	287.30000000	09:17:34
0.1104	224.00000000	09:17:19
0.1104	182.40000000	09:17:19
0.1102	180.00000000	09:16:51
0.1108	292.10000000	09:16:31
0.1108	189.60000000	09:16:31
0.1103	249.20000000	09:16:14
0.1103	222.90000000	09:16:14
0.1104	227.00000000	09:16:09
0.1104	256.60000000	09:16:09
0.1107	313.00000000	09:15:49
0.1104	189.60000000	09:15:31
0.1108	211.70000000	09:15:09
0.1108	235.10000000	09:15:09
0.1107	190.20000000	09:14:40
0.1107	230.30000000	09:14:40
0.1102	2203.60000000	09:14:18
0.1102	2314.80000000	09:14:18
0.1109	1523.30000000	09:14:06
0.1109	233.20000000	09:14:06
0.1108	208.10000000	09:13:45
0.1108	192.40000000	09:13:45
0.1108	259.20000000	09:13:45
0.1107	245.10000000	09:13:41
0.1103	268.40000000	09:13:28
0.1103	317.40000000	09:13:28
0.1103	260.70000000	09:13:28
0.1103	229.60000000	09:13:28
0.1104	277.20000000	09:13:17
0.1104	236.00000000	09:13:17
0.1104	256.10000000	09:13:13
0.1104	274.30000000	09:12:59
0.1104	182.30000000	09:12:59
0.1109	2397.00000000	09:12:51
0.1109	221.00000000	09:12:51
0.1104	314.60000000	09:12:37
0.1104	290.80000000	09:12:37
0.1108	202.40000000	09:12:14
0.1108	253.80000000	09:12:14
0.1108	251.30000000	09:12:14
0.1108	297.40000000	09:11:59
0.1107	332.50000000	09:11:38
0.1098	874.70000000	09:11:14
0.1098	417.60000000	09:11:14
0.1098	406.70000000	09:11:14
0.1099	864.70000000	09:11:08
0.1101	2060.50000000	09:11:02
0.1109	2387.00000000	09:10:55
0.1109	2251.60000000	09:10:55
0.1102	1682.00000000	09:10:46
0.1102	1455.60000000	09:10:46
0.1108	337.60000000	09:10:37
0.1103	194.70000000	09:10:17
0.1103	199.30000000	09:10:17
0.1103	275.10000000	09:10:17
0.1103	282.50000000	09:09:49
0.1103	252.30000000	09:09:49
0.1107	231.60000000	09:09:37
0.1107	292.80000000	09:09:37
0.1107	216.60000000	09:09:37
0.1104	330.70000000	09:09:21
0.1104	289.10000000	09:09:21
0.1104	326.10000000	09:09:05
0.1104	237.80000000	09:09:05
0.1108	285.70000000	09:08:58
0.1108	235.70000000	09:08:58
0.1108	237.50000000	09:08:58
0.1107	278.30000000	09:08:30
0.1108	223.60000000	09:08:09
0.1113	804.30000000	09:07:44
0.1112	777.90000000	09:07:30
0.1106	322.20000000	09:07:21
0.1106	254.20000000	09:07:21
0.1112	789.50000000	09:07:11
0.1112	302.20000000	09:07:11
0.1112	2266.60000000	09:07:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 4,431,723
Máx. 0.1150	Min. 0.1089
7 Dias
Variação -13.77%	Volume 27,904,924
Máx. 0.1867	Min. 0.1089
30 Dias
Variação -29.16%	Volume 77,828,942
Máx. 0.3440	Min. 0.1089