OPG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0936	306.20000000	13:04:23
0.0935	364.70000000	13:04:12
0.0932	240.00000000	13:03:55
0.0931	150.00000000	13:03:40
0.0931	129.50000000	13:03:34
0.0932	262.30000000	13:03:11
0.0931	395.60000000	13:02:48
0.0931	399.30000000	13:02:48
0.0931	311.30000000	13:02:31
0.0932	266.50000000	13:02:05
0.0932	291.30000000	13:02:05
0.0935	362.00000000	13:02:02
0.0935	289.30000000	13:02:02
0.0935	234.20000000	13:02:02
0.0932	264.50000000	13:01:34
0.0931	297.60000000	13:01:05
0.0931	354.90000000	13:01:05
0.0936	2874.60000000	13:00:59
0.0935	336.40000000	13:00:47
0.0935	302.50000000	13:00:47
0.0931	344.80000000	13:00:37
0.0934	284.10000000	13:00:30
0.0929	362.70000000	13:00:05
0.0930	236.30000000	12:59:54
0.0934	247.80000000	12:59:46
0.0934	314.80000000	12:59:46
0.0934	296.60000000	12:59:46
0.0934	291.60000000	12:59:46
0.0934	265.20000000	12:59:25
0.0934	267.40000000	12:59:25
0.0929	273.20000000	12:59:06
0.0930	226.80000000	12:59:03
0.0930	330.20000000	12:59:03
0.0935	373.40000000	12:58:48
0.0935	247.90000000	12:58:48
0.0934	312.20000000	12:58:34
0.0929	361.80000000	12:58:10
0.0929	298.10000000	12:58:10
0.0929	260.10000000	12:58:10
0.0933	320.50000000	12:57:56
0.0933	361.50000000	12:57:56
0.0930	377.00000000	12:57:38
0.0933	277.20000000	12:57:13
0.0928	1386.30000000	12:56:49
0.0928	3144.90000000	12:56:49
0.0929	394.00000000	12:56:31
0.0930	399.40000000	12:56:29
0.0934	344.60000000	12:56:11
0.0927	434.40000000	12:56:09
0.0927	1036.50000000	12:56:09
0.0928	2551.80000000	12:56:02
0.0928	1822.70000000	12:56:02
0.0928	907.30000000	12:56:02
0.0935	398.80000000	12:55:59
0.0935	260.00000000	12:55:59
0.0929	2129.60000000	12:55:41
0.0929	1879.10000000	12:55:41
0.0929	391.40000000	12:55:41
0.0930	262.10000000	12:55:40
0.0930	399.60000000	12:55:40
0.0934	238.90000000	12:55:31
0.0930	344.10000000	12:55:07
0.0936	347.20000000	12:55:01
0.0936	1864.50000000	12:55:01
0.0936	2913.30000000	12:55:01
0.0934	260.20000000	12:54:47
0.0934	394.10000000	12:54:47
0.0934	396.80000000	12:54:47
0.0928	2025.00000000	12:54:27
0.0928	271.90000000	12:54:20
0.0928	1503.10000000	12:54:20
0.0929	301.20000000	12:54:11
0.0929	221.90000000	12:54:11
0.0930	265.40000000	12:54:03
0.0930	255.70000000	12:54:03
0.0934	326.80000000	12:53:46
0.0934	217.70000000	12:53:46
0.0933	401.50000000	12:53:32
0.0933	247.50000000	12:53:32
0.0930	376.60000000	12:53:05
0.0930	385.30000000	12:53:05
0.0930	314.70000000	12:53:05
0.0936	2610.90000000	12:52:40
0.0936	2148.10000000	12:52:40
0.0929	230.50000000	12:52:21
0.0935	2272.50000000	12:52:09
0.0935	370.70000000	12:52:09
0.0935	346.20000000	12:52:09
0.0934	247.40000000	12:52:02
0.0934	270.00000000	12:52:02
0.0934	239.60000000	12:52:02
0.0933	310.90000000	12:51:53
0.0930	401.20000000	12:51:50
0.0934	322.60000000	12:51:40
0.0934	389.60000000	12:51:40
0.0934	396.70000000	12:51:40
0.0928	2208.00000000	12:51:28
0.0928	2487.70000000	12:51:28
0.0929	289.70000000	12:51:15
0.0929	377.10000000	12:51:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.05%	Volume 5,111,595
Máx. 0.1013	Min. 0.0927
7 Dias
Variação -9.65%	Volume 37,960,695
Máx. 0.1083	Min. 0.0912
30 Dias
Variação -24.76%	Volume 124,038,821
Máx. 0.1867	Min. 0.0912