OPG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0984	357.50000000	14:22:46
0.0986	194.50000000	14:22:26
0.0986	205.50000000	14:22:26
0.0982	160.00000000	14:22:08
0.0981	249.80000000	14:21:51
0.0981	248.40000000	14:21:51
0.0986	338.60000000	14:21:28
0.0986	270.00000000	14:21:28
0.0982	336.40000000	14:21:02
0.0986	293.60000000	14:20:47
0.0985	357.50000000	14:20:44
0.0981	215.00000000	14:20:23
0.0982	290.90000000	14:20:19
0.0982	320.40000000	14:20:19
0.0982	217.30000000	14:20:19
0.0981	361.20000000	14:20:14
0.0981	293.80000000	14:20:14
0.0981	229.20000000	14:19:56
0.0981	320.60000000	14:19:56
0.0981	236.40000000	14:19:56
0.0981	272.90000000	14:19:56
0.0980	223.50000000	14:19:49
0.0980	253.30000000	14:19:49
0.0981	224.50000000	14:19:46
0.0981	302.10000000	14:19:46
0.0980	343.50000000	14:19:42
0.0980	332.40000000	14:19:42
0.0980	314.70000000	14:19:36
0.0980	299.30000000	14:19:36
0.0980	239.60000000	14:19:36
0.0981	243.30000000	14:19:29
0.0980	359.70000000	14:19:19
0.0981	284.60000000	14:19:11
0.0984	227.20000000	14:19:06
0.0984	237.30000000	14:19:06
0.0983	291.90000000	14:18:41
0.0978	296.20000000	14:18:23
0.0982	211.10000000	14:18:06
0.0982	380.20000000	14:18:06
0.0979	374.20000000	14:17:41
0.0979	249.50000000	14:17:41
0.0980	230.90000000	14:17:12
0.0984	210.30000000	14:16:57
0.0984	289.30000000	14:16:57
0.0984	266.20000000	14:16:57
0.0977	1574.80000000	14:16:41
0.0979	269.60000000	14:16:30
0.0979	224.00000000	14:16:30
0.0979	359.70000000	14:16:30
0.0979	216.40000000	14:16:30
0.0978	280.50000000	14:16:20
0.0983	308.00000000	14:16:00
0.0976	2374.60000000	14:15:48
0.0976	2275.30000000	14:15:48
0.0976	2817.30000000	14:15:48
0.0978	246.20000000	14:15:33
0.0979	348.00000000	14:15:29
0.0979	364.90000000	14:15:29
0.0979	328.90000000	14:15:29
0.0982	335.00000000	14:15:19
0.0982	206.50000000	14:15:19
0.0977	214.00000000	14:15:09
0.0977	273.90000000	14:15:09
0.0977	343.90000000	14:15:09
0.0977	237.30000000	14:15:09
0.0981	221.40000000	14:14:44
0.0981	340.50000000	14:14:44
0.0977	295.10000000	14:14:18
0.0977	347.20000000	14:14:18
0.0982	257.00000000	14:13:56
0.0979	376.20000000	14:13:49
0.0983	282.10000000	14:13:27
0.0983	274.90000000	14:13:27
0.0978	375.30000000	14:13:02
0.0982	252.30000000	14:12:45
0.0986	129.00000000	14:12:21
0.0986	291.00000000	14:12:21
0.0983	272.50000000	14:12:01
0.0982	341.10000000	14:11:37
0.0986	299.30000000	14:11:19
0.0986	225.00000000	14:11:19
0.0986	270.00000000	14:11:19
0.0986	270.00000000	14:11:13
0.0986	359.70000000	14:11:13
0.0982	329.70000000	14:11:09
0.0985	264.10000000	14:10:55
0.0983	231.10000000	14:10:30
0.0983	217.40000000	14:10:13
0.0983	357.30000000	14:10:13
0.0987	267.50000000	14:10:08
0.0987	257.80000000	14:10:08
0.0984	344.50000000	14:09:41
0.0987	211.70000000	14:09:27
0.0987	341.30000000	14:09:27
0.0987	237.50000000	14:09:27
0.0983	317.00000000	14:09:20
0.0983	286.50000000	14:09:20
0.0986	355.60000000	14:09:05
0.0986	244.40000000	14:09:05
0.0986	235.90000000	14:09:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 4,055,027
Máx. 0.1117	Min. 0.0871
7 Dias
Variação +7.54%	Volume 33,098,618
Máx. 0.1117	Min. 0.0871
30 Dias
Variação -8.04%	Volume 146,817,751
Máx. 0.1117	Min. 0.0871