OPEN/BNB Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003273	57.60000000	07:49:54
0.0003288	103.80000000	07:40:01
0.0003298	47.70000000	07:31:51
0.0003295	34.20000000	07:27:03
0.0003294	50.00000000	07:27:03
0.0003289	38.80000000	07:18:18
0.0003295	111.10000000	07:14:45
0.0003311	128.30000000	07:09:48
0.0003320	50.00000000	07:09:16
0.0003318	40.90000000	07:07:27
0.0003304	31.70000000	07:05:56
0.0003290	136.90000000	07:04:06
0.0003289	53.90000000	07:04:06
0.0003285	62.70000000	07:02:04
0.0003289	50.00000000	06:59:40
0.0003301	48.10000000	06:56:28
0.0003299	58.80000000	06:56:01
0.0003293	50.00000000	06:55:05
0.0003303	46.00000000	06:45:28
0.0003301	37.80000000	06:45:00
0.0003325	50.00000000	06:39:42
0.0003327	1.80000000	06:38:57
0.0003327	62.10000000	06:38:57
0.0003328	66.70000000	06:38:57
0.0003332	50.00000000	06:34:10
0.0003352	244.60000000	06:31:06
0.0003353	3.20000000	06:31:05
0.0003353	152.70000000	06:31:05
0.0003336	83.10000000	06:24:43
0.0003324	98.20000000	06:20:03
0.0003335	2.30000000	06:16:20
0.0003335	74.00000000	06:16:20
0.0003352	41.70000000	06:12:06
0.0003362	50.00000000	06:05:24
0.0003361	31.30000000	06:05:00
0.0003364	89.20000000	06:00:57
0.0003364	70.40000000	05:53:44
0.0003363	37.10000000	05:53:44
0.0003360	50.00000000	05:53:44
0.0003372	1.10000000	05:48:41
0.0003372	142.20000000	05:48:41
0.0003373	34.80000000	05:39:07
0.0003369	356.70000000	05:39:04
0.0003352	32.90000000	05:37:52
0.0003348	96.40000000	05:37:52
0.0003342	73.80000000	05:34:29
0.0003343	44.30000000	05:34:29
0.0003343	73.80000000	05:34:29
0.0003361	50.10000000	05:31:57
0.0003359	1.90000000	05:30:52
0.0003359	138.40000000	05:30:52
0.0003364	50.00000000	05:27:00
0.0003364	50.00000000	05:26:39
0.0003377	31.10000000	05:21:46
0.0003377	136.80000000	05:21:46
0.0003378	139.30000000	05:21:46
0.0003379	4.80000000	05:21:46
0.0003379	172.40000000	05:21:46
0.0003378	2.80000000	05:17:19
0.0003378	102.80000000	05:17:19
0.0003378	102.80000000	05:17:19
0.0003374	150.80000000	05:15:26
0.0003374	50.00000000	05:13:51
0.0003369	226.40000000	05:12:28
0.0003368	133.80000000	05:12:28
0.0003347	59.80000000	05:11:01
0.0003347	225.00000000	05:11:01
0.0003336	92.10000000	05:07:58
0.0003332	50.00000000	05:07:58
0.0003328	38.20000000	05:07:14
0.0003344	141.20000000	05:02:35
0.0003345	202.70000000	05:02:35
0.0003351	50.00000000	05:02:29
0.0003365	152.00000000	04:57:18
0.0003365	30.20000000	04:57:17
0.0003369	129.80000000	04:57:17
0.0003371	158.30000000	04:49:37
0.0003375	289.20000000	04:41:18
0.0003357	165.00000000	04:39:52
0.0003356	122.70000000	04:34:50
0.0003356	149.90000000	04:34:50
0.0003350	4.60000000	04:32:28
0.0003350	77.30000000	04:32:28
0.0003353	177.50000000	04:31:43
0.0003367	113.90000000	04:19:53
0.0003379	4.00000000	04:15:41
0.0003379	473.00000000	04:15:41
0.0003387	196.60000000	04:14:59
0.0003390	50.00000000	04:14:59
0.0003400	123.80000000	04:14:03
0.0003400	138.10000000	04:14:03
0.0003396	2.30000000	04:14:03
0.0003396	75.90000000	04:14:03
0.0003396	75.90000000	04:14:03
0.0003385	50.00000000	04:14:03
0.0003382	50.00000000	04:13:53
0.0003387	133.30000000	04:12:13
0.0003389	50.50000000	04:12:13
0.0003389	257.00000000	04:12:13
0.0003409	130.80000000	04:12:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 68,270
Máx. 0.0003512	Min. 0.0003273
7 Dias
Variação +17.48%	Volume 463,705
Máx. 0.0003512	Min. 0.0002452
30 Dias
Variação +3.02%	Volume 3,042,595
Máx. 0.0003722	Min. 0.0002397