OPEN/BNB Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001332	145.00000000	15:47:52
0.0001333	234.30000000	15:47:52
0.0001337	92.30000000	15:47:36
0.0001338	233.60000000	15:47:36
0.0001340	7.90000000	15:47:06
0.0001340	186.70000000	15:47:06
0.0001335	234.50000000	15:42:32
0.0001335	349.00000000	15:41:17
0.0001335	114.90000000	15:40:48
0.0001334	5.00000000	15:40:48
0.0001334	114.50000000	15:40:48
0.0001334	114.50000000	15:40:48
0.0001330	123.40000000	15:39:25
0.0001329	235.40000000	15:39:25
0.0001338	233.90000000	15:34:43
0.0001308	76.30000000	15:27:33
0.0001307	76.60000000	15:27:33
0.0001304	110.30000000	15:27:32
0.0001303	239.60000000	15:27:32
0.0001302	111.00000000	15:27:31
0.0001302	128.60000000	15:27:31
0.0001305	173.10000000	15:27:10
0.0001306	238.70000000	15:27:06
0.0001318	92.10000000	15:26:49
0.0001317	148.60000000	15:26:48
0.0001313	165.00000000	15:26:27
0.0001313	1420.90000000	15:26:27
0.0001313	318.10000000	15:26:26
0.0001320	2097.70000000	15:26:26
0.0001337	2068.20000000	15:23:29
0.0001349	7.90000000	15:23:21
0.0001349	226.50000000	15:23:21
0.0001355	558.20000000	15:23:15
0.0001355	533.30000000	15:23:15
0.0001355	615.30000000	15:23:15
0.0001355	410.20000000	15:23:15
0.0001356	73.80000000	15:23:15
0.0001357	35.00000000	15:23:15
0.0001357	141.40000000	15:23:15
0.0001358	145.10000000	15:23:15
0.0001359	158.40000000	15:23:15
0.0001360	73.70000000	15:23:15
0.0001360	155.80000000	15:23:15
0.0001361	38.20000000	15:23:15
0.0001361	194.00000000	15:23:15
0.0001357	8.00000000	15:22:57
0.0001357	112.40000000	15:22:57
0.0001357	112.40000000	15:22:57
0.0001358	232.90000000	15:22:11
0.0001356	6.20000000	15:21:53
0.0001355	233.40000000	15:21:53
0.0001360	77.20000000	15:21:43
0.0001361	232.10000000	15:21:43
0.0001362	232.10000000	15:21:43
0.0001363	232.10000000	15:21:43
0.0001362	232.40000000	15:21:11
0.0001360	116.30000000	15:20:19
0.0001359	232.90000000	15:20:19
0.0001354	233.60000000	15:20:11
0.0001354	233.40000000	15:19:41
0.0001360	82.60000000	15:19:26
0.0001359	74.50000000	15:19:26
0.0001361	868.00000000	15:19:18
0.0001361	1456.00000000	15:19:18
0.0001358	2044.20000000	15:19:18
0.0001359	135.80000000	15:19:14
0.0001360	232.70000000	15:19:14
0.0001360	158.00000000	15:18:20
0.0001361	232.60000000	15:18:20
0.0001364	105.00000000	15:18:09
0.0001367	193.10000000	15:18:07
0.0001374	182.80000000	15:14:42
0.0001371	231.20000000	15:12:58
0.0001372	72.90000000	15:12:57
0.0001369	106.10000000	15:12:55
0.0001368	231.70000000	15:12:55
0.0001366	9.30000000	15:12:11
0.0001366	111.30000000	15:12:11
0.0001366	111.30000000	15:12:11
0.0001369	231.50000000	15:11:53
0.0001367	231.50000000	15:11:21
0.0001366	232.00000000	15:09:58
0.0001360	9.10000000	15:09:53
0.0001360	111.70000000	15:09:53
0.0001360	111.70000000	15:09:53
0.0001364	232.50000000	15:09:45
0.0001359	232.70000000	15:07:50
0.0001361	100.70000000	15:06:09
0.0001366	232.20000000	15:05:55
0.0001362	232.20000000	15:05:47
0.0001368	232.00000000	15:04:10
0.0001367	231.80000000	15:02:38
0.0001370	112.40000000	15:01:28
0.0001371	205.80000000	15:01:28
0.0001372	138.10000000	15:01:28
0.0001374	231.00000000	15:01:28
0.0001372	231.30000000	15:00:11
0.0001373	72.90000000	14:59:43
0.0001370	73.00000000	14:59:25
0.0001369	73.10000000	14:59:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 380,914
Máx. 0.0001374	Min. 0.0001254
7 Dias
Variação -1.84%	Volume 2,728,701
Máx. 0.0001374	Min. 0.0001210
30 Dias
Variação -22.92%	Volume 8,350,992
Máx. 0.0001855	Min. 0.0001193