OPEN/BNB Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003192	50.00000000	02:33:16
0.0003215	129.50000000	02:22:26
0.0003217	130.70000000	02:22:26
0.0003221	6.20000000	02:22:06
0.0003221	82.20000000	02:22:06
0.0003221	82.20000000	02:22:06
0.0003229	37.20000000	02:15:20
0.0003233	178.30000000	02:14:09
0.0003219	53.60000000	02:12:24
0.0003195	50.00000000	02:10:04
0.0003200	111.30000000	02:09:57
0.0003200	130.50000000	02:09:57
0.0003200	130.50000000	02:09:57
0.0003200	130.50000000	02:09:57
0.0003195	91.60000000	02:09:57
0.0003190	73.20000000	02:09:17
0.0003191	162.80000000	02:09:17
0.0003208	137.70000000	02:05:04
0.0003215	50.00000000	02:05:00
0.0003213	209.40000000	01:59:26
0.0003211	33.00000000	01:59:26
0.0003202	41.90000000	01:57:35
0.0003204	126.00000000	01:56:35
0.0003217	50.00000000	01:53:32
0.0003210	94.10000000	01:49:04
0.0003208	55.90000000	01:49:04
0.0003201	34.30000000	01:47:13
0.0003202	66.40000000	01:47:13
0.0003214	50.00000000	01:46:45
0.0003214	340.80000000	01:43:18
0.0003218	29.70000000	01:39:45
0.0003218	153.60000000	01:39:45
0.0003218	105.10000000	01:39:45
0.0003217	48.50000000	01:39:45
0.0003212	153.60000000	01:36:36
0.0003213	172.20000000	01:36:36
0.0003224	36.30000000	01:34:47
0.0003235	160.90000000	01:31:09
0.0003228	189.20000000	01:27:05
0.0003211	4.60000000	01:23:10
0.0003211	115.70000000	01:23:10
0.0003211	115.70000000	01:23:10
0.0003188	50.00000000	01:21:25
0.0003190	114.70000000	01:21:16
0.0003193	142.70000000	01:21:13
0.0003200	50.00000000	01:19:56
0.0003207	140.20000000	01:10:09
0.0003193	50.00000000	01:01:12
0.0003194	84.50000000	00:57:01
0.0003193	78.60000000	00:56:07
0.0003173	26.80000000	00:54:05
0.0003182	50.00000000	00:54:05
0.0003183	50.00000000	00:46:18
0.0003181	50.00000000	00:46:12
0.0003185	169.90000000	00:43:54
0.0003191	50.00000000	00:37:12
0.0003195	50.00000000	00:37:00
0.0003190	50.00000000	00:36:53
0.0003178	50.00000000	00:36:49
0.0003166	50.00000000	00:36:49
0.0003171	50.00000000	00:36:01
0.0003176	50.00000000	00:35:18
0.0003148	50.00000000	00:33:24
0.0003146	50.00000000	00:29:47
0.0003131	2.40000000	00:24:25
0.0003131	180.70000000	00:24:25
0.0003131	180.70000000	00:24:25
0.0003125	50.00000000	00:24:08
0.0003123	50.00000000	00:19:24
0.0003120	50.00000000	00:19:24
0.0003117	42.20000000	00:19:24
0.0003116	114.00000000	00:19:24
0.0003104	122.10000000	00:16:35
0.0003105	148.90000000	00:16:35
0.0003111	50.00000000	00:16:08
0.0003110	16.80000000	00:14:02
0.0003110	107.90000000	00:14:02
0.0003109	51.10000000	00:14:02
0.0003096	165.70000000	00:13:40
0.0003099	6.90000000	00:08:35
0.0003099	108.30000000	00:08:35
0.0003099	108.30000000	00:08:35
0.0003101	118.30000000	00:01:36
0.0003105	115.40000000	00:01:36
0.0003108	159.70000000	00:00:24
0.0003107	50.00000000	23:47:12
0.0003107	69.10000000	23:44:31
0.0003106	82.50000000	23:44:31
0.0003100	227.20000000	23:39:01
0.0003105	50.00000000	23:38:50
0.0003089	146.00000000	23:34:07
0.0003091	50.00000000	23:31:31
0.0003097	50.00000000	23:29:44
0.0003090	195.10000000	23:27:42
0.0003090	195.10000000	23:27:28
0.0003090	195.10000000	23:27:26
0.0003091	97.20000000	23:25:23
0.0003090	101.70000000	23:20:00
0.0003077	50.00000000	23:16:11
0.0003082	109.00000000	23:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 58,926
Máx. 0.0003235	Min. 0.0002990
7 Dias
Variação -16.48%	Volume 566,727
Máx. 0.0016666	Min. 0.0002990
30 Dias
Variação +13.15%	Volume 2,270,198
Máx. 0.0016666	Min. 0.0002452