OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1429	50.00000000	13:08:58
0.1430	50.00000000	12:57:43
0.1432	50.00000000	12:54:27
0.1432	50.00000000	12:54:22
0.1432	50.00000000	12:51:11
0.1429	50.00000000	12:38:25
0.1432	50.00000000	12:37:49
0.1430	50.00000000	12:36:17
0.1431	50.00000000	12:31:58
0.1431	50.00000000	12:31:55
0.1431	50.00000000	12:31:53
0.1435	77.21705000	12:31:53
0.1431	50.00000000	12:31:53
0.1431	50.00000000	12:31:52
0.1431	50.00000000	12:25:54
0.1434	50.00000000	12:22:43
0.1435	50.00000000	12:22:03
0.1430	50.00000000	12:13:03
0.1432	50.00000000	12:11:41
0.1429	50.00000000	12:07:00
0.1429	50.00000000	12:05:39
0.1431	50.00000000	12:03:55
0.1422	50.00000000	12:00:23
0.1422	50.00000000	12:00:01
0.1419	50.00000000	11:52:30
0.1415	50.00000000	11:50:36
0.1412	50.00000000	11:42:03
0.1396	50.00000000	11:22:57
0.1398	50.00000000	11:22:08
0.1399	50.00000000	11:19:08
0.1401	50.00000000	11:17:16
0.1399	50.00000000	11:15:21
0.1398	50.00000000	11:03:34
0.1400	50.00000000	11:03:04
0.1399	50.00000000	11:01:24
0.1401	50.00000000	11:01:18
0.1402	50.00000000	10:47:13
0.1406	50.00000000	10:47:13
0.1408	50.00000000	10:41:54
0.1407	50.00000000	10:38:54
0.1396	50.00000000	10:29:26
0.1393	50.00000000	10:27:31
0.1380	80.52905000	10:25:16
0.1381	723.46639000	10:25:16
0.1382	50.00000000	10:25:16
0.1390	50.00000000	10:22:31
0.1398	50.00000000	10:17:16
0.1393	50.00000000	10:13:12
0.1400	50.00000000	10:11:44
0.1407	50.00000000	10:07:18
0.1405	50.00000000	10:03:55
0.1409	50.00000000	10:03:51
0.1414	50.00000000	10:03:20
0.1417	50.00000000	10:02:00
0.1417	50.00000000	10:02:00
0.1417	50.00000000	10:01:54
0.1417	50.00000000	10:01:50
0.1417	50.00000000	10:01:33
0.1418	50.00000000	10:01:06
0.1420	50.00000000	10:00:16
0.1418	705.21861000	09:48:26
0.1419	73.49537000	09:48:26
0.1420	50.00000000	09:48:26
0.1420	50.00000000	09:48:02
0.1420	50.00000000	09:47:50
0.1425	50.00000000	09:46:45
0.1425	50.00000000	09:46:43
0.1425	50.00000000	09:46:02
0.1428	50.00000000	09:45:28
0.1430	50.00000000	09:40:42
0.1430	50.00000000	09:40:42
0.1430	50.00000000	09:40:06
0.1430	50.00000000	09:38:56
0.1431	50.00000000	09:37:11
0.1432	50.00000000	09:37:01
0.1432	50.00000000	09:34:15
0.1433	50.00000000	09:34:04
0.1433	50.00000000	09:34:03
0.1432	50.00000000	09:32:21
0.1432	50.00000000	09:32:21
0.1432	50.00000000	09:32:20
0.1432	50.00000000	09:32:15
0.1432	50.00000000	09:32:15
0.1432	50.00000000	09:32:10
0.1432	50.00000000	09:32:10
0.1427	50.00000000	09:27:04
0.1429	50.00000000	09:25:12
0.1424	50.00000000	09:15:10
0.1426	50.00000000	09:14:31
0.1426	50.00000000	09:14:14
0.1420	50.00000000	09:10:48
0.1423	50.00000000	09:10:13
0.1423	50.00000000	09:10:00
0.1424	50.00000000	09:09:55
0.1425	50.00000000	09:09:50
0.1425	50.00000000	09:09:50
0.1423	50.00000000	09:09:24
0.1423	50.00000000	09:09:24
0.1423	50.00000000	09:09:18
0.1421	50.00000000	09:09:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 300,449
Máx. 0.1578	Min. 0.1291
7 Dias
Variação -10.07%	Volume 1,691,618
Máx. 0.1653	Min. 0.1278
30 Dias
Variação +0.63%	Volume 4,241,772
Máx. 0.2083	Min. 0.1278