OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1261	376.15914000	10:04:52
0.1264	50.00000000	09:45:21
0.1264	50.00000000	09:44:18
0.1264	50.00000000	09:40:58
0.1260	50.00000000	09:34:53
0.1258	50.00000000	09:34:44
0.1258	50.00000000	09:34:34
0.1255	50.00000000	09:34:30
0.1255	50.00000000	09:06:02
0.1257	50.00000000	08:07:16
0.1265	50.00000000	07:35:58
0.1268	50.00000000	07:29:25
0.1263	50.00000000	07:21:31
0.1263	50.00000000	07:21:05
0.1263	726.15914000	07:21:00
0.1259	50.00000000	06:58:41
0.1259	50.00000000	06:13:27
0.1262	50.00000000	06:05:23
0.1261	50.00000000	05:39:17
0.1253	50.00000000	05:23:54
0.1253	50.00000000	04:36:51
0.1253	2101.74935000	04:18:46
0.1253	50.00000000	04:18:46
0.1241	50.00000000	04:08:28
0.1242	50.00000000	04:04:23
0.1236	2124.81801000	03:35:01
0.1237	50.00000000	03:35:01
0.1239	50.00000000	03:34:40
0.1237	50.00000000	03:33:56
0.1241	50.00000000	03:33:05
0.1250	1294.96000000	03:32:42
0.1256	50.00000000	03:26:46
0.1253	50.00000000	03:24:14
0.1253	50.00000000	03:19:38
0.1257	50.00000000	03:09:41
0.1267	50.00000000	02:59:39
0.1262	50.00000000	02:05:04
0.1266	50.00000000	01:55:51
0.1266	50.00000000	01:49:14
0.1264	50.00000000	00:41:11
0.1266	50.00000000	00:40:52
0.1273	2055.88860000	00:40:00
0.1272	50.00000000	00:40:00
0.1285	50.00000000	00:18:29
0.1286	2043.26555000	00:18:09
0.1286	80.67801000	00:18:09
0.1286	50.00000000	00:18:09
0.1289	50.00000000	00:15:18
0.1286	50.00000000	00:11:50
0.1274	50.00000000	22:40:39
0.1277	50.00000000	22:20:04
0.1281	50.00000000	22:01:58
0.1281	50.00000000	22:00:32
0.1291	1156.92051000	21:25:55
0.1291	50.00000000	21:25:55
0.1289	50.00000000	21:01:23
0.1291	542.21533000	20:10:18
0.1292	50.00000000	19:10:57
0.1291	50.00000000	19:04:09
0.1289	50.00000000	19:02:47
0.1285	50.00000000	18:08:40
0.1286	50.00000000	18:05:16
0.1287	2042.82850000	18:03:17
0.1286	50.00000000	18:03:17
0.1286	50.00000000	18:01:23
0.1286	50.00000000	18:00:32
0.1281	50.00000000	17:53:08
0.1287	83.01436000	17:52:28
0.1288	776.36486000	17:52:28
0.1288	50.00000000	17:52:28
0.1289	2719.15484000	17:52:28
0.1292	82.05139000	17:52:12
0.1292	49.95000000	17:52:12
0.1292	2719.15484000	17:52:12
0.1289	50.00000000	17:52:12
0.1292	2713.90491000	17:50:25
0.1294	50.00000000	17:50:19
0.1293	50.00000000	17:50:18
0.1293	50.00000000	17:49:13
0.1293	2717.27846000	17:47:06
0.1292	50.00000000	17:47:06
0.1287	50.00000000	17:46:02
0.1288	50.00000000	17:45:50
0.1290	50.00000000	17:44:47
0.1289	50.00000000	17:44:00
0.1287	50.00000000	17:43:13
0.1286	50.00000000	17:40:57
0.1283	50.00000000	17:39:53
0.1282	2053.67212000	17:39:49
0.1281	50.00000000	17:39:49
0.1280	1945.37073000	17:38:54
0.1280	164.14003000	17:38:54
0.1280	164.14003000	17:38:54
0.1288	50.00000000	17:38:54
0.1289	50.00000000	17:38:13
0.1290	40.36145000	17:37:30
0.1288	50.00000000	17:37:30
0.1286	50.00000000	17:37:17
0.1287	50.00000000	17:37:16
0.1286	50.00000000	17:37:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 51,728
Máx. 0.1334	Min. 0.1236
7 Dias
Variação -10.57%	Volume 393,399
Máx. 0.1420	Min. 0.1236
30 Dias
Variação -31.24%	Volume 1,866,610
Máx. 0.2284	Min. 0.1236