OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0861	1233.46574000	14:51:08
0.0858	174.82517000	13:04:32
0.0863	1930.56221000	12:31:02
0.0859	599.41385000	12:23:37
0.0863	129.51259000	11:38:19
0.0843	126.06513000	10:50:40
0.0839	127.85163000	10:17:22
0.0813	9583.59937000	01:05:05
0.0821	1042.82454000	15:37:32
0.0832	60.00000000	15:10:05
0.0785	144.03469000	10:18:48
0.0801	642.56479000	12:52:24
0.0784	1485.04785000	11:54:53
0.0788	134.00407000	09:05:14
0.0807	85.12391000	03:01:41
0.0804	1219.32780000	01:25:27
0.0804	4825.91439000	23:16:29
0.0790	4825.91439000	22:00:41
0.0788	1380.37516000	21:54:39
0.0799	1485.04785000	16:42:02
0.0777	152.22363000	14:06:35
0.0810	308.64197000	11:15:58
0.0804	1064.95215000	22:43:49
0.0803	1485.04785000	22:43:49
0.0799	9031.76105000	21:20:24
0.0799	135.12338000	21:20:24
0.0809	1011.04356000	19:38:43
0.0806	461.06803000	17:14:05
0.0788	76.04562000	15:24:47
0.0785	60.41019000	15:18:58
0.0785	1485.04785000	15:18:58
0.0806	5365.00635000	11:36:03
0.0781	64.53265000	21:54:49
0.0775	4825.91439000	20:59:15
0.0776	4825.91439000	20:44:07
0.0777	9015.46067000	20:33:03
0.0774	4521.96382000	18:14:24
0.0774	4198.38915000	18:14:24
0.0774	4825.91439000	18:14:24
0.0769	4551.05923000	17:38:01
0.0770	9251.83202000	17:38:01
0.0779	642.56479000	16:35:32
0.0779	139.08832000	10:31:40
0.0768	651.50115000	09:27:12
0.0754	144.97289000	08:37:50
0.0755	9430.98291000	08:37:50
0.0756	148.85276000	08:10:41
0.0764	9131.11068000	17:01:51
0.0792	4419.19191000	15:02:02
0.0802	651.50115000	14:39:21
0.0821	131.32334000	14:15:04
0.0812	4387.19490000	12:56:44
0.0807	138.51840000	12:33:54
0.0807	8247.58855000	12:33:54
0.0804	4387.19490000	02:28:34
0.0800	421.46119000	02:19:40
0.0801	421.46119000	02:15:01
0.0800	421.46119000	02:09:13
0.0801	421.46119000	02:08:19
0.0800	421.46119000	02:07:56
0.0801	421.46119000	02:07:05
0.0800	92.67624000	02:03:48
0.0793	4413.44267000	11:53:33
0.0791	4424.77876000	11:52:01
0.0787	152.22363000	11:43:37
0.0772	8544.19441000	20:45:13
0.0776	4510.30927000	17:15:09
0.0769	4387.19490000	16:51:56
0.0765	380.79130000	16:45:35
0.0764	145.55263000	16:45:35
0.0762	587.60823000	15:49:23
0.0762	97.80278000	15:49:21
0.0771	8535.35193000	14:42:45
0.0769	146.49940000	14:40:54
0.0771	4387.19490000	13:36:48
0.0758	6934.31450000	12:37:35
0.0747	149.84920000	10:06:17
0.0747	1142.34450000	10:06:17
0.0741	150.48523000	04:24:31
0.0720	4861.04602000	17:32:03
0.0724	865.73466000	17:23:53
0.0724	276.60984000	17:23:53
0.0739	148.69484000	13:37:51
0.0737	147.74621000	06:18:52
0.0740	109.17837000	05:56:50
0.0740	147.97358000	05:56:50
0.0744	71.36424000	05:36:59
0.0743	7830.43370000	05:17:01
0.0757	141.91188000	03:38:50
0.0744	4387.19490000	21:03:04
0.0742	4716.95998000	19:13:14
0.0752	158.26172000	09:40:17
0.0752	1142.34450000	09:40:17
0.0750	146.41109000	20:50:56
0.0772	144.87516000	17:51:28
0.0773	138.57973000	17:28:53
0.0769	4475.46505000	17:10:18
0.0769	138.34004000	17:08:00
0.0769	138.01466000	16:50:46
0.0769	139.56215000	16:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 15,008
Máx. 0.0863	Min. 0.0813
7 Dias
Variação +9.40%	Volume 152,216
Máx. 0.0863	Min. 0.0754
30 Dias
Variação -12.77%	Volume 523,853
Máx. 0.0991	Min. 0.0699