OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1081	50.00000000	15:41:29
0.1078	50.00000000	15:26:28
0.1073	50.00000000	14:53:54
0.1072	50.00000000	14:32:09
0.1078	50.00000000	14:28:56
0.1073	50.00000000	14:19:41
0.1074	50.00000000	14:15:11
0.1073	50.00000000	14:15:07
0.1073	50.00000000	14:14:13
0.1073	50.00000000	14:08:36
0.1049	1596.30371000	13:34:30
0.1049	2660.75514000	13:34:30
0.1048	99.90179000	13:34:30
0.1048	18520.15721000	13:34:30
0.1047	896.54627000	13:34:30
0.1046	50.00000000	13:34:30
0.1055	50.00000000	13:25:01
0.1056	50.00000000	13:23:12
0.1055	50.00000000	13:09:34
0.1056	50.00000000	13:06:06
0.1052	50.00000000	12:50:45
0.1052	50.00000000	12:47:26
0.1050	50.00000000	12:35:53
0.1044	50.00000000	12:33:49
0.1040	50.00000000	12:32:43
0.1033	50.00000000	12:30:01
0.1031	50.00000000	12:29:33
0.1029	50.00000000	12:29:30
0.1031	50.00000000	12:00:18
0.1031	50.00000000	11:43:38
0.1019	50.00000000	11:08:07
0.1021	50.00000000	11:03:48
0.1036	50.00000000	09:40:04
0.1044	50.00000000	09:25:51
0.1051	50.00000000	07:58:54
0.1052	50.00000000	07:24:10
0.1049	50.00000000	06:26:32
0.1051	6.23216000	06:06:45
0.1051	50.00000000	06:06:45
0.1049	50.00000000	05:39:16
0.1045	50.00000000	05:27:34
0.1044	50.00000000	05:16:16
0.1044	50.00000000	05:15:55
0.1046	906.07075000	05:11:55
0.1045	50.00000000	05:11:55
0.1043	100.64065000	04:44:12
0.1044	50.00000000	04:44:12
0.1047	50.00000000	04:19:46
0.1047	50.00000000	04:18:17
0.1048	50.00000000	04:17:07
0.1048	954.16969000	04:17:07
0.1047	50.00000000	04:14:16
0.1041	50.00000000	03:56:57
0.1039	50.00000000	03:38:39
0.1038	50.00000000	03:08:08
0.1039	50.00000000	03:06:18
0.1042	50.00000000	02:54:00
0.1042	959.66809000	02:54:00
0.1048	50.00000000	01:22:13
0.1043	958.74386000	00:41:03
0.1043	50.00000000	00:41:03
0.1036	102.33641000	23:21:38
0.1035	50.00000000	23:21:38
0.1049	953.28884000	20:54:34
0.1048	50.00000000	20:47:53
0.1048	50.00000000	20:44:53
0.1047	50.00000000	20:25:03
0.1041	50.00000000	19:47:14
0.1039	6231.48929000	19:38:36
0.1039	105.66817000	19:38:36
0.1040	961.53432000	19:38:36
0.1041	50.00000000	19:38:36
0.1050	50.00000000	17:57:44
0.1049	50.00000000	17:53:35
0.1048	954.19025000	17:46:46
0.1048	106.64407000	17:46:46
0.1049	50.00000000	17:46:46
0.1044	50.00000000	17:05:04
0.1044	885.73859000	17:05:04
0.1044	27224.41235000	17:05:04
0.1044	16242.93631000	17:05:04
0.1044	12206.85782000	17:05:04
0.1044	13072.65031000	17:05:04
0.1044	20433.19915000	17:05:04
0.1044	22731.84739000	17:05:04
0.1044	16237.03385000	17:05:04
0.1030	50.00000000	16:45:01
0.1028	50.00000000	16:33:00
0.1033	50.00000000	16:08:28
0.1035	50.00000000	16:07:35
0.1040	50.00000000	16:03:24
0.1046	50.00000000	15:22:07
0.1054	3247.40677000	15:11:38
0.1054	4318.13614000	15:10:48
0.1054	4792.11294000	15:10:48
0.1054	3542.42023000	15:09:09
0.1054	4790.84314000	15:09:08
0.1054	50.00000000	15:02:19
0.1055	50.00000000	14:24:41
0.1048	50.00000000	14:18:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 169,359
Máx. 0.1081	Min. 0.1019
7 Dias
Variação +5.05%	Volume 982,499
Máx. 0.1172	Min. 0.0996
30 Dias
Variação -40.80%	Volume 5,537,319
Máx. 0.2018	Min. 0.0972