OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1148	50.00000000	17:35:09
0.1150	50.00000000	17:32:32
0.1151	50.00000000	17:30:53
0.1151	50.00000000	17:30:51
0.1150	50.00000000	17:30:11
0.1145	50.00000000	17:03:55
0.1139	50.00000000	16:59:05
0.1142	50.00000000	16:54:47
0.1144	50.00000000	16:53:17
0.1144	50.00000000	16:50:17
0.1146	50.00000000	16:39:47
0.1153	49.99999000	16:35:52
0.1149	50.00000000	16:26:04
0.1150	49.99999000	16:18:56
0.1143	50.00000000	15:34:00
0.1138	46.88752000	14:44:50
0.1142	50.00000000	14:37:05
0.1142	50.00000000	14:36:50
0.1135	50.00000000	14:12:27
0.1132	9369.49016000	14:02:44
0.1133	50.00000000	14:02:44
0.1132	50.00000000	14:02:28
0.1140	50.00000000	13:51:16
0.1138	50.00000000	13:30:43
0.1133	50.00000000	13:16:31
0.1136	877.34031000	13:13:06
0.1136	50.00000000	13:13:06
0.1141	50.00000000	12:53:11
0.1140	50.00000000	12:05:32
0.1139	50.00000000	11:44:10
0.1131	50.00000000	11:05:16
0.1131	50.00000000	10:05:03
0.1143	376.82926000	09:08:58
0.1143	50.00000000	09:08:58
0.1142	50.00000000	07:40:07
0.1137	50.00000000	07:27:09
0.1141	50.00000000	07:25:33
0.1144	50.00000000	07:23:56
0.1129	50.00000000	02:22:06
0.1128	50.00000000	02:18:55
0.1127	887.29969000	01:54:02
0.1127	47.51197000	01:54:02
0.1128	50.00000000	01:54:02
0.1132	50.00000000	01:43:53
0.1132	50.00000000	01:43:33
0.1133	50.00000000	01:41:23
0.1129	50.00000000	01:39:11
0.1131	97.08208000	01:39:08
0.1134	50.00000000	01:39:08
0.1140	50.00000000	01:27:13
0.1140	50.00000000	01:14:59
0.1138	50.00000000	00:54:10
0.1141	50.00000000	00:47:40
0.1140	50.00000000	00:33:47
0.1139	50.00000000	00:15:36
0.1135	49.99999000	23:32:42
0.1135	50.00000000	23:22:02
0.1137	49.99999000	23:21:36
0.1132	50.00000000	23:10:33
0.1133	50.00000000	23:09:24
0.1134	49.99999000	23:08:44
0.1135	50.00000000	23:07:31
0.1135	48.80264000	23:05:55
0.1135	50.00000000	23:05:55
0.1137	50.00000000	23:04:27
0.1134	50.00000000	22:59:47
0.1137	50.00000000	22:48:18
0.1139	50.00000000	22:46:47
0.1128	50.00000000	22:24:01
0.1128	50.00000000	22:23:51
0.1128	50.00000000	22:23:43
0.1122	50.00000000	22:09:09
0.1122	75.93226000	22:05:29
0.1123	50.00000000	22:05:29
0.1123	50.00000000	22:05:01
0.1123	50.00000000	22:04:53
0.1123	50.00000000	21:14:55
0.1124	50.00000000	21:13:18
0.1124	50.00000000	21:09:40
0.1124	50.00000000	20:48:17
0.1124	50.00000000	20:47:41
0.1127	50.00000000	20:41:04
0.1127	50.00000000	20:39:56
0.1127	50.00000000	20:36:39
0.1128	50.00000000	20:36:04
0.1128	50.00000000	20:35:43
0.1126	50.00000000	20:22:07
0.1127	50.00000000	20:22:05
0.1122	50.00000000	20:11:48
0.1117	50.00000000	19:55:01
0.1120	50.00000000	19:50:55
0.1120	50.00000000	19:24:03
0.1120	50.00000000	19:17:29
0.1122	50.00000000	19:15:39
0.1123	50.00000000	19:15:20
0.1123	50.00000000	18:47:07
0.1125	80.00000000	18:43:45
0.1126	814.12078000	18:36:54
0.1129	50.00000000	18:33:14
0.1130	50.00000000	18:29:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 17,471
Máx. 0.1153	Min. 0.1117
7 Dias
Variação -1.37%	Volume 223,841
Máx. 0.1260	Min. 0.1101
30 Dias
Variação +0.09%	Volume 5,145,492
Máx. 0.1312	Min. 0.0972