OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1522	50.00000000	11:01:16
0.1521	574.29871000	11:01:16
0.1535	50.00000000	10:16:08
0.1536	574.29871000	10:15:58
0.1544	50.00000000	09:04:00
0.1543	50.00000000	09:03:49
0.1542	50.00000000	09:03:28
0.1530	50.00000000	08:55:35
0.1532	50.00000000	08:12:19
0.1536	50.00000000	08:09:40
0.1545	50.00000000	08:00:51
0.1545	50.00000000	07:54:11
0.1557	50.00000000	07:11:44
0.1565	50.00000000	06:54:44
0.1567	50.00000000	06:52:13
0.1567	50.00000000	06:29:07
0.1557	50.00000000	06:26:12
0.1556	50.00000000	05:31:18
0.1559	50.00000000	05:11:16
0.1559	50.00000000	05:11:10
0.1568	50.00000000	04:41:14
0.1568	50.00000000	04:39:39
0.1563	2784.28930000	04:39:20
0.1560	50.00000000	04:39:20
0.1561	50.00000000	03:23:16
0.1559	50.00000000	02:55:05
0.1563	50.00000000	02:25:06
0.1564	50.00000000	02:14:26
0.1569	50.00000000	02:08:18
0.1571	50.00000000	02:07:22
0.1564	50.00000000	01:39:47
0.1574	1633.77686000	01:25:01
0.1573	50.00000000	01:25:01
0.1569	50.00000000	01:21:03
0.1558	50.00000000	01:18:13
0.1553	50.00000000	00:03:16
0.1553	50.00000000	23:58:13
0.1562	50.00000000	23:42:18
0.1563	50.00000000	23:36:52
0.1561	50.00000000	23:36:38
0.1559	513.00000000	23:09:38
0.1553	50.00000000	22:49:09
0.1544	577.32713000	22:25:14
0.1544	70.30472000	22:25:14
0.1540	50.00000000	22:25:14
0.1540	50.00000000	22:01:44
0.1538	50.00000000	21:57:54
0.1542	12.66200000	21:34:07
0.1548	50.00000000	21:15:28
0.1554	50.00000000	19:52:29
0.1551	50.00000000	19:40:04
0.1546	50.00000000	19:26:53
0.1551	50.00000000	19:15:00
0.1557	50.00000000	18:59:15
0.1546	570.35642000	18:53:14
0.1544	50.00000000	18:50:57
0.1545	570.35642000	18:48:12
0.1547	50.00000000	18:45:07
0.1553	50.00000000	18:42:50
0.1551	50.00000000	18:30:38
0.1556	50.00000000	18:16:20
0.1562	50.00000000	18:01:11
0.1564	50.00000000	17:31:11
0.1567	50.00000000	17:18:08
0.1560	50.00000000	16:42:08
0.1560	50.00000000	16:40:40
0.1556	49.95000000	16:13:26
0.1552	50.00000000	16:11:27
0.1549	50.00000000	15:44:20
0.1548	50.00000000	15:40:18
0.1549	50.00000000	15:39:34
0.1553	50.00000000	15:38:25
0.1553	50.00000000	15:03:04
0.1556	566.07035000	14:56:38
0.1546	50.00000000	14:27:40
0.1546	566.07035000	14:27:40
0.1547	70.44110000	14:26:43
0.1549	50.00000000	14:26:43
0.1558	68.30213000	14:24:07
0.1559	50.00000000	14:24:07
0.1560	50.00000000	14:21:18
0.1563	50.00000000	13:54:00
0.1567	50.00000000	13:53:12
0.1575	50.00000000	13:35:42
0.1574	50.00000000	13:34:23
0.1561	50.00000000	13:04:11
0.1561	50.00000000	12:14:37
0.1565	50.00000000	12:09:55
0.1564	50.00000000	12:04:51
0.1561	50.00000000	12:02:57
0.1565	50.00000000	11:54:36
0.1567	50.00000000	11:52:50
0.1563	50.00000000	11:50:00
0.1563	559.68952000	11:50:00
0.1569	50.00000000	11:27:32
0.1568	50.00000000	11:22:03
0.1568	1620.47580000	11:22:03
0.1549	50.00000000	11:03:55
0.1547	50.00000000	10:57:28
0.1559	559.68952000	10:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 15,432
Máx. 0.1575	Min. 0.1521
7 Dias
Variação +6.21%	Volume 539,263
Máx. 0.1629	Min. 0.1348
30 Dias
Variação +11.09%	Volume 1,655,210
Máx. 0.1629	Min. 0.1236