OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1731	50.00000000	05:09:16
0.1732	50.00000000	05:07:26
0.1739	50.00000000	05:02:44
0.1728	50.00000000	04:59:40
0.1729	50.00000000	04:57:36
0.1729	698.05089000	04:57:36
0.1728	50.00000000	04:45:10
0.1736	50.00000000	04:25:42
0.1726	50.00000000	04:09:00
0.1728	50.00000000	04:07:58
0.1720	8894.95451000	03:53:58
0.1720	50.00000000	03:53:58
0.1719	50.00000000	03:26:23
0.1724	50.00000000	03:23:19
0.1726	50.00000000	03:22:56
0.1710	24.72756000	03:10:46
0.1710	25.27244000	03:10:46
0.1709	50.00000000	03:10:43
0.1705	50.00000000	03:05:11
0.1696	50.00000000	02:58:00
0.1694	23.60635000	02:57:31
0.1694	26.39365000	02:57:31
0.1693	50.00000000	02:46:20
0.1681	50.00000000	02:45:04
0.1688	50.00000000	02:44:15
0.1690	50.00000000	02:43:10
0.1693	50.00000000	02:40:14
0.1685	50.00000000	02:24:05
0.1678	50.00000000	02:22:45
0.1682	50.00000000	02:22:16
0.1686	50.00000000	02:21:57
0.1701	50.00000000	02:21:44
0.1703	50.00000000	02:17:07
0.1701	50.00000000	02:16:18
0.1696	50.00000000	02:12:13
0.1695	50.00000000	02:11:53
0.1697	50.00000000	02:11:42
0.1704	50.00000000	02:09:37
0.1707	50.00000000	02:07:03
0.1713	50.00000000	02:05:50
0.1731	50.00000000	02:04:11
0.1737	50.00000000	02:01:44
0.1737	50.00000000	01:55:50
0.1722	50.00000000	01:47:19
0.1725	50.00000000	01:47:05
0.1714	50.00000000	01:46:16
0.1714	50.00000000	01:46:08
0.1709	50.00000000	01:45:28
0.1716	50.00000000	01:45:12
0.1720	50.00000000	01:45:11
0.1725	50.00000000	01:45:06
0.1714	50.00000000	01:44:36
0.1717	8894.95451000	01:44:35
0.1718	63.04275000	01:44:35
0.1718	302.36204000	01:44:35
0.1721	50.00000000	01:44:35
0.1730	50.00000000	01:44:27
0.1732	50.00000000	01:43:45
0.1709	49.57661000	01:43:45
0.1710	352.42339000	01:43:45
0.1734	133.92348000	01:43:45
0.1736	62.45129000	01:43:45
0.1736	8811.03103000	01:43:45
0.1736	83.92348000	01:43:45
0.1738	50.00000000	01:43:45
0.1740	488.81609000	01:42:45
0.1738	62.06670000	01:42:45
0.1739	3566.82432000	01:42:45
0.1739	551.44529000	01:42:45
0.1744	50.00000000	01:42:45
0.1743	50.00000000	01:39:02
0.1762	50.00000000	01:38:43
0.1768	50.00000000	01:38:43
0.1777	50.00000000	01:15:53
0.1783	50.00000000	01:11:52
0.1788	50.00000000	01:09:24
0.1788	50.00000000	01:09:10
0.1787	8894.95451000	01:09:10
0.1783	50.00000000	01:08:23
0.1770	50.00000000	01:00:04
0.1761	50.00000000	00:58:43
0.1762	50.00000000	00:58:43
0.1770	60.27377000	00:58:43
0.1780	50.00000000	00:58:43
0.1781	50.00000000	00:58:28
0.1786	50.00000000	00:58:20
0.1785	50.00000000	00:52:06
0.1797	50.00000000	00:45:05
0.1799	50.00000000	00:45:04
0.1803	50.00000000	00:44:21
0.1784	50.00000000	00:38:55
0.1788	50.00000000	00:38:38
0.1792	50.00000000	00:28:09
0.1788	50.00000000	23:46:51
0.1781	50.00000000	23:12:10
0.1772	50.00000000	22:28:18
0.1787	50.00000000	22:16:13
0.1783	50.00000000	22:09:56
0.1781	50.00000000	22:01:38
0.1781	50.00000000	21:42:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.02%	Volume 64,177
Máx. 0.1995	Min. 0.1678
7 Dias
Variação -15.31%	Volume 532,724
Máx. 0.2284	Min. 0.1678
30 Dias
Variação +7.85%	Volume 2,693,767
Máx. 0.2284	Min. 0.1451