OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0818	10.00000000	17:34:51
0.0819	50.00000000	17:34:51
0.0817	2570.51589000	17:34:46
0.0819	4273.40905000	17:34:46
0.0819	2046.07506000	17:34:46
0.0819	50.00000000	17:34:46
0.0813	50.00000000	16:49:38
0.0824	50.00000000	15:28:58
0.0825	50.00000000	15:21:21
0.0826	50.00000000	15:20:59
0.0823	50.00000000	15:17:59
0.0819	50.00000000	15:12:23
0.0822	50.00000000	15:09:23
0.0824	50.00000000	15:08:45
0.0825	50.00000000	15:08:42
0.0826	50.00000000	15:05:02
0.0828	50.00000000	15:03:02
0.0826	50.00000000	14:57:30
0.0829	50.00000000	14:47:58
0.0834	50.00000000	14:16:16
0.0831	50.00000000	13:45:33
0.0832	50.00000000	13:45:20
0.0833	50.00000000	13:42:02
0.0832	50.00000000	13:40:56
0.0835	50.00000000	13:35:26
0.0834	49.99999000	13:34:32
0.0827	50.00000000	13:09:38
0.0829	50.00000000	12:53:01
0.0830	50.00000000	12:52:19
0.0831	50.00000000	12:41:13
0.0832	50.00000000	12:38:24
0.0831	50.00000000	12:27:44
0.0831	50.00000000	12:27:37
0.0830	50.00000000	12:18:59
0.0831	50.00000000	12:18:48
0.0832	50.00000000	12:18:35
0.0832	50.00000000	12:15:00
0.0831	50.00000000	12:10:40
0.0831	50.00000000	12:10:21
0.0833	50.00000000	11:50:11
0.0832	50.00000000	11:28:43
0.0833	50.00000000	11:27:50
0.0832	50.00000000	10:55:43
0.0835	50.00000000	10:41:38
0.0838	50.00000000	10:23:53
0.0831	49.99999000	09:48:43
0.0835	50.00000000	09:48:41
0.0837	50.00000000	09:22:38
0.0837	50.00000000	09:17:15
0.0837	50.00000000	09:16:15
0.0833	49.99999000	08:56:16
0.0831	49.99999000	08:37:14
0.0831	50.00000000	08:18:06
0.0831	50.00000000	08:17:56
0.0827	50.00000000	08:15:30
0.0828	50.00000000	08:15:22
0.0829	50.00000000	08:15:05
0.0830	50.00000000	08:14:59
0.0831	50.00000000	08:14:53
0.0830	50.00000000	08:12:46
0.0829	50.00000000	08:10:07
0.0832	50.00000000	08:02:49
0.0833	50.00000000	08:02:22
0.0837	50.00000000	07:32:03
0.0834	50.00000000	07:03:32
0.0833	50.00000000	06:47:16
0.0834	50.00000000	06:46:26
0.0834	50.00000000	06:20:55
0.0835	50.00000000	06:17:49
0.0836	50.00000000	06:03:37
0.0838	50.00000000	06:00:07
0.0840	50.00000000	05:46:52
0.0841	50.00000000	05:45:57
0.0847	50.00000000	04:35:03
0.0851	50.00000000	04:22:54
0.0851	49.99999000	04:09:01
0.0849	50.00000000	03:47:23
0.0849	50.00000000	03:39:52
0.0849	50.00000000	03:38:10
0.0850	50.00000000	03:37:24
0.0848	50.00000000	03:35:06
0.0851	50.00000000	03:31:22
0.0851	50.00000000	03:31:14
0.0851	50.00000000	03:27:44
0.0852	50.00000000	03:25:07
0.0856	50.00000000	03:07:34
0.0855	50.00000000	02:54:46
0.0856	50.00000000	02:19:32
0.0857	50.00000000	02:18:34
0.0858	50.00000000	02:17:59
0.0858	50.00000000	02:17:56
0.0859	50.00000000	02:17:41
0.0859	50.00000000	02:17:14
0.0862	50.00000000	01:55:13
0.0859	49.99999000	01:40:59
0.0860	50.00000000	01:38:49
0.0874	50.00000000	01:02:47
0.0875	50.00000000	00:38:13
0.0872	50.00000000	23:50:00
0.0874	50.00000000	23:23:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 14,289
Máx. 0.0881	Min. 0.0813
7 Dias
Variação -9.81%	Volume 157,913
Máx. 0.0907	Min. 0.0775
30 Dias
Variação -35.23%	Volume 1,028,213
Máx. 0.1279	Min. 0.0775