OPEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0874	50.00000000	01:02:47
0.0875	50.00000000	00:38:13
0.0872	50.00000000	23:50:00
0.0874	50.00000000	23:23:24
0.0879	50.00000000	22:51:43
0.0880	50.00000000	20:38:15
0.0880	50.00000000	20:37:33
0.0877	49.99999000	20:00:13
0.0877	50.00000000	19:59:58
0.0872	50.00000000	19:02:00
0.0877	50.00000000	18:51:41
0.0881	50.00000000	18:17:12
0.0879	46.23435000	17:41:01
0.0880	46.18181000	17:37:50
0.0880	46.18181000	17:37:49
0.0879	50.00000000	17:34:07
0.0880	46.18181000	17:19:09
0.0880	46.18181000	17:19:08
0.0883	49.99999000	16:51:49
0.0880	50.00000000	16:39:22
0.0880	46.18181000	16:39:08
0.0880	46.18181000	16:38:43
0.0880	46.18181000	16:38:08
0.0880	50.00000000	16:38:04
0.0879	50.00000000	16:33:57
0.0880	50.00000000	16:32:19
0.0881	46.12939000	16:31:08
0.0881	50.00000000	16:29:24
0.0879	46.23435000	16:11:20
0.0879	50.00000000	16:03:40
0.0881	46.12939000	16:01:33
0.0881	46.12939000	16:01:32
0.0884	50.00000000	15:10:16
0.0874	50.00000000	14:25:37
0.0871	50.00000000	13:59:34
0.0865	50.00000000	13:37:02
0.0870	50.00000000	13:30:11
0.0868	50.00000000	11:57:13
0.0866	50.00000000	10:44:46
0.0862	50.00000000	10:16:34
0.0865	50.00000000	10:03:07
0.0863	47.09154000	09:00:35
0.0865	50.00000000	08:51:36
0.0867	50.00000000	08:45:17
0.0868	50.00000000	08:38:38
0.0870	50.00000000	08:24:13
0.0870	50.00000000	08:22:42
0.0871	46.65901000	08:21:24
0.0871	46.65901000	08:21:23
0.0869	50.00000000	08:16:02
0.0869	46.76639000	08:13:53
0.0869	46.76639000	08:10:17
0.0869	46.76639000	08:10:16
0.0869	50.00000000	08:08:52
0.0871	40.00000000	08:05:23
0.0870	46.71264000	08:04:42
0.0870	46.71264000	08:03:03
0.0870	46.71264000	08:03:02
0.0872	46.60550000	08:01:01
0.0872	46.60550000	08:01:00
0.0873	50.00000000	08:00:42
0.0874	46.49885000	07:59:57
0.0874	46.49885000	07:59:56
0.0870	50.00000000	07:48:05
0.0869	46.76639000	07:45:43
0.0870	46.71264000	07:44:40
0.0870	46.71264000	07:44:39
0.0869	46.76639000	07:34:20
0.0869	50.00000000	07:34:13
0.0869	50.00000000	07:33:39
0.0870	46.71264000	07:33:30
0.0870	49.99999000	07:32:52
0.0869	50.00000000	07:32:50
0.0871	50.00000000	07:31:51
0.0872	50.00000000	07:30:27
0.0873	50.00000000	07:30:13
0.0872	50.00000000	07:22:19
0.0865	46.98265000	07:10:48
0.0865	50.00000000	07:10:48
0.0864	50.00000000	06:39:09
0.0861	47.20092000	06:23:59
0.0861	47.20092000	06:23:58
0.0859	50.00000000	06:15:00
0.0861	47.20092000	06:03:16
0.0861	47.20092000	06:03:15
0.0861	47.20092000	06:01:27
0.0861	47.20092000	06:01:26
0.0862	50.00000000	05:46:44
0.0860	50.00000000	05:44:46
0.0861	47.20092000	05:44:30
0.0861	47.20092000	05:44:29
0.0860	47.25581000	05:41:22
0.0860	47.25581000	05:41:21
0.0860	47.25581000	05:30:15
0.0860	47.25581000	05:30:14
0.0860	50.00000000	05:27:50
0.0859	50.00000000	05:24:44
0.0860	50.00000000	05:21:21
0.0861	50.00000000	05:07:44
0.0862	50.00000000	05:06:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 7,086
Máx. 0.0884	Min. 0.0855
7 Dias
Variação -3.64%	Volume 144,413
Máx. 0.0907	Min. 0.0775
30 Dias
Variação -30.80%	Volume 1,014,713
Máx. 0.1279	Min. 0.0775