OPEN/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1795	50.00000000	05:16:48
0.1795	50.00000000	05:15:55
0.1796	50.00000000	05:15:43
0.1794	327.30000000	05:15:43
0.1796	50.00000000	05:15:43
0.1796	50.00000000	05:13:03
0.1796	458.50000000	05:12:38
0.1794	50.00000000	05:11:12
0.1793	143.00000000	05:06:03
0.1794	50.00000000	05:06:03
0.1798	50.00000000	05:04:35
0.1801	245.00000000	05:02:51
0.1803	50.00000000	05:02:51
0.1804	50.00000000	05:02:16
0.1804	50.00000000	05:00:33
0.1803	50.00000000	04:58:35
0.1802	50.00000000	04:58:27
0.1801	50.00000000	04:57:42
0.1800	50.00000000	04:57:39
0.1803	50.00000000	04:57:38
0.1804	50.00000000	04:57:36
0.1803	50.00000000	04:57:18
0.1806	61.00000000	04:57:14
0.1806	420.40000000	04:57:14
0.1806	309.60000000	04:57:14
0.1806	420.40000000	04:57:14
0.1799	50.00000000	04:57:14
0.1791	50.00000000	04:57:14
0.1793	50.00000000	04:50:31
0.1791	50.00000000	04:48:29
0.1788	74.70000000	04:46:54
0.1787	50.00000000	04:46:52
0.1784	50.00000000	04:45:20
0.1777	50.00000000	04:41:43
0.1777	50.00000000	04:41:31
0.1777	50.00000000	04:41:02
0.1774	50.00000000	04:40:56
0.1772	50.00000000	04:32:16
0.1770	50.00000000	04:31:06
0.1770	74.70000000	04:29:07
0.1769	157.30000000	04:28:26
0.1768	326.50000000	04:28:26
0.1767	57.10000000	04:28:26
0.1767	50.00000000	04:27:18
0.1765	29.10000000	04:21:47
0.1770	170.70000000	04:20:44
0.1771	35.80000000	04:20:28
0.1771	141.60000000	04:20:28
0.1772	50.00000000	04:20:03
0.1775	179.10000000	04:12:03
0.1775	50.00000000	04:10:15
0.1774	183.60000000	04:09:55
0.1775	299.30000000	04:09:02
0.1779	50.00000000	04:00:35
0.1780	50.00000000	03:57:38
0.1778	50.00000000	03:57:38
0.1776	50.00000000	03:54:45
0.1786	128.80000000	03:46:27
0.1784	50.00000000	03:46:18
0.1783	43.90000000	03:41:21
0.1781	310.00000000	03:38:56
0.1784	50.00000000	03:38:55
0.1783	50.00000000	03:29:59
0.1780	50.00000000	03:27:17
0.1777	332.10000000	03:21:19
0.1777	332.10000000	03:21:19
0.1777	50.00000000	03:21:19
0.1785	50.00000000	03:15:16
0.1790	50.00000000	03:12:53
0.1790	0.10000000	03:11:27
0.1790	305.70000000	03:11:27
0.1790	305.70000000	03:11:27
0.1790	305.70000000	03:11:27
0.1786	50.00000000	03:08:22
0.1788	176.10000000	03:07:34
0.1791	50.00000000	03:02:41
0.1792	50.00000000	02:59:23
0.1795	29.30000000	02:53:26
0.1793	50.00000000	02:53:26
0.1797	155.10000000	02:50:54
0.1798	245.00000000	02:50:54
0.1796	50.00000000	02:47:59
0.1795	129.70000000	02:47:30
0.1791	39.60000000	02:47:26
0.1790	109.10000000	02:47:26
0.1785	63.70000000	02:41:29
0.1781	57.40000000	02:39:15
0.1788	50.00000000	02:30:43
0.1790	50.00000000	02:30:38
0.1788	35.20000000	02:30:04
0.1787	222.10000000	02:30:04
0.1787	149.90000000	02:30:04
0.1785	36.50000000	02:27:48
0.1784	50.00000000	02:25:30
0.1787	43.00000000	02:19:47
0.1786	52.90000000	02:19:38
0.1785	50.00000000	02:16:42
0.1787	304.30000000	02:07:47
0.1788	50.00000000	02:01:41
0.1789	145.50000000	02:00:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.71%	Volume 83,983
Máx. 0.1989	Min. 0.1762
7 Dias
Variação -26.88%	Volume 757,062
Máx. 0.2659	Min. 0.1762
30 Dias
Variação +0.22%	Volume 2,423,544
Máx. 0.2659	Min. 0.1669