OPEN/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1872	26.80000000	20:44:47
0.1871	28.40000000	20:44:47
0.1865	50.20000000	20:34:00
0.1866	36.00000000	20:33:00
0.1866	50.00000000	20:20:25
0.1866	50.00000000	20:20:20
0.1885	716.50000000	20:08:43
0.1895	49.50000000	20:06:03
0.1889	50.00000000	20:06:03
0.1886	97.80000000	20:02:35
0.1886	187.60000000	20:02:35
0.1886	188.50000000	20:02:35
0.1891	151.70000000	20:01:25
0.1890	200.00000000	20:01:25
0.1888	50.00000000	20:01:25
0.1888	10.00000000	19:59:40
0.1888	79.50000000	19:59:40
0.1888	79.50000000	19:59:40
0.1887	151.20000000	19:49:57
0.1891	50.00000000	19:34:35
0.1887	9.10000000	19:27:20
0.1887	103.50000000	19:27:20
0.1886	37.00000000	19:27:18
0.1885	48.00000000	19:16:52
0.1883	78.30000000	19:16:52
0.1881	162.20000000	19:08:13
0.1884	163.60000000	19:01:20
0.1879	51.60000000	19:01:15
0.1877	10.00000000	19:01:12
0.1877	101.30000000	19:01:10
0.1877	101.30000000	19:01:10
0.1877	208.00000000	19:01:10
0.1877	50.00000000	18:50:05
0.1877	50.00000000	18:49:59
0.1877	50.00000000	18:49:53
0.1877	50.00000000	18:49:47
0.1875	631.10000000	18:49:33
0.1876	71.00000000	18:46:25
0.1877	75.10000000	18:46:25
0.1879	50.00000000	18:45:25
0.1876	18.80000000	18:41:25
0.1876	290.30000000	18:41:10
0.1876	103.10000000	18:41:10
0.1878	50.00000000	18:39:22
0.1879	240.70000000	18:39:22
0.1881	30.00000000	18:38:26
0.1883	50.00000000	18:37:48
0.1882	50.00000000	18:37:00
0.1887	46.50000000	18:31:05
0.1888	27.50000000	18:30:05
0.1889	50.00000000	18:18:03
0.1889	144.90000000	18:18:03
0.1892	50.00000000	18:13:05
0.1882	50.00000000	18:08:00
0.1880	202.20000000	18:04:23
0.1883	50.00000000	17:56:24
0.1884	28.50000000	17:54:41
0.1878	49.50000000	17:50:23
0.1879	50.00000000	17:50:23
0.1884	50.00000000	17:44:29
0.1900	27.60000000	17:31:17
0.1904	50.00000000	17:27:50
0.1903	50.00000000	17:22:37
0.1870	982.90000000	17:11:40
0.1874	389.50000000	17:11:40
0.1875	564.50000000	17:11:40
0.1875	406.00000000	17:11:40
0.1876	206.80000000	17:11:40
0.1879	50.00000000	17:11:40
0.1876	323.50000000	17:11:35
0.1880	237.80000000	17:11:34
0.1884	50.00000000	17:11:34
0.1880	530.90000000	17:11:03
0.1885	50.00000000	17:10:56
0.1891	50.00000000	17:10:09
0.1893	50.00000000	17:09:59
0.1900	50.00000000	17:08:10
0.1912	50.00000000	17:07:55
0.1912	50.00000000	17:02:16
0.1914	50.00000000	16:57:46
0.1914	50.00000000	16:55:25
0.1911	50.00000000	16:53:55
0.1923	50.00000000	16:50:44
0.1926	50.00000000	16:49:28
0.1925	50.00000000	16:49:17
0.1932	50.00000000	16:48:50
0.1937	50.00000000	16:48:10
0.1933	50.00000000	16:44:44
0.1923	50.00000000	16:38:03
0.1921	50.00000000	16:37:27
0.1923	50.00000000	16:37:26
0.1928	50.00000000	16:35:57
0.1927	50.00000000	16:35:15
0.1935	50.00000000	16:32:52
0.1935	50.00000000	16:31:08
0.1936	50.00000000	16:30:52
0.1938	50.00000000	16:30:02
0.1944	50.00000000	16:29:29
0.1943	50.00000000	16:28:28
0.1946	50.00000000	16:28:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.76%	Volume 164,067
Máx. 0.1974	Min. 0.1783
7 Dias
Variação +14.29%	Volume 1,061,884
Máx. 0.1974	Min. 0.1534
30 Dias
Variação +15.70%	Volume 3,162,526
Máx. 0.1974	Min. 0.1413