OPEN/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1638	0.10000000	04:19:08
0.1638	67.00000000	04:18:57
0.1636	53.80000000	04:18:27
0.1628	13.10000000	03:54:19
0.1628	104.80000000	03:54:19
0.1625	105.00000000	03:44:41
0.1623	42.80000000	03:31:27
0.1622	52.70000000	03:30:27
0.1623	52.70000000	03:30:27
0.1624	52.50000000	03:30:27
0.1626	6.40000000	03:30:27
0.1626	101.30000000	03:30:27
0.1627	3.30000000	03:30:27
0.1627	49.20000000	03:30:26
0.1633	53.60000000	03:25:05
0.1631	53.80000000	03:25:04
0.1630	53.50000000	03:25:04
0.1629	0.50000000	03:25:04
0.1629	53.20000000	03:24:18
0.1632	50.00000000	03:07:01
0.1636	50.00000000	03:06:00
0.1641	57.40000000	03:00:53
0.1640	0.60000000	03:00:50
0.1640	64.00000000	03:00:50
0.1641	50.00000000	02:37:48
0.1640	0.60000000	02:36:43
0.1640	55.70000000	02:36:31
0.1625	50.00000000	02:06:46
0.1620	52.70000000	02:04:28
0.1619	0.50000000	02:04:28
0.1619	52.20000000	02:04:25
0.1618	83.80000000	01:56:23
0.1629	55.30000000	01:35:00
0.1628	56.40000000	01:32:33
0.1626	42.70000000	01:23:40
0.1632	41.00000000	01:16:19
0.1633	41.00000000	01:16:17
0.1639	65.90000000	00:58:04
0.1636	50.00000000	00:44:21
0.1638	52.20000000	00:29:48
0.1636	52.20000000	00:28:30
0.1637	50.00000000	00:25:48
0.1645	50.00000000	00:20:19
0.1646	50.00000000	00:19:45
0.1659	51.50000000	00:14:34
0.1660	51.50000000	00:14:34
0.1673	158.80000000	00:01:55
0.1675	51.00000000	23:51:49
0.1676	110.60000000	23:51:18
0.1674	51.00000000	23:36:05
0.1675	51.00000000	23:36:05
0.1675	108.30000000	23:30:40
0.1674	16.60000000	23:30:40
0.1674	41.80000000	23:30:39
0.1675	104.50000000	23:22:42
0.1676	52.30000000	23:22:42
0.1677	50.00000000	23:22:42
0.1675	51.00000000	23:10:08
0.1674	51.00000000	23:10:08
0.1676	13.30000000	23:02:32
0.1676	42.50000000	23:02:32
0.1677	53.10000000	23:02:32
0.1670	116.90000000	22:50:53
0.1668	45.00000000	22:48:47
0.1674	41.50000000	22:30:51
0.1675	41.50000000	22:29:21
0.1676	0.70000000	22:15:10
0.1676	113.60000000	22:15:10
0.1678	49.50000000	22:01:30
0.1678	49.50000000	22:01:30
0.1681	78.90000000	22:01:21
0.1682	0.40000000	22:01:21
0.1682	83.40000000	22:01:21
0.1684	76.00000000	21:49:42
0.1683	37.50000000	21:49:42
0.1683	50.80000000	21:40:59
0.1688	144.90000000	21:35:08
0.1694	63.60000000	21:24:01
0.1695	51.00000000	21:23:38
0.1690	50.00000000	21:14:20
0.1698	41.50000000	21:13:29
0.1689	15.10000000	21:11:00
0.1689	35.50000000	21:11:00
0.1684	50.00000000	21:11:00
0.1677	173.10000000	21:01:46
0.1676	21.20000000	21:01:46
0.1676	65.70000000	21:01:46
0.1677	52.90000000	20:35:47
0.1676	53.30000000	20:35:47
0.1676	51.00000000	20:29:55
0.1677	51.00000000	20:29:55
0.1677	115.80000000	20:22:21
0.1669	56.00000000	20:10:00
0.1668	66.90000000	20:10:00
0.1667	154.80000000	20:02:30
0.1668	51.60000000	20:02:30
0.1668	18.00000000	19:32:19
0.1668	109.40000000	19:32:19
0.1667	64.50000000	19:32:19
0.1669	58.00000000	19:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 20,054
Máx. 0.1698	Min. 0.1580
7 Dias
Variação -3.19%	Volume 366,744
Máx. 0.1845	Min. 0.1481
30 Dias
Variação -0.67%	Volume 2,509,613
Máx. 0.2342	Min. 0.1481