OPEN/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1488	50.00000000	07:59:55
0.1488	50.00000000	07:58:49
0.1488	50.00000000	07:57:34
0.1489	50.00000000	07:54:08
0.1489	50.00000000	07:52:51
0.1489	50.00000000	07:51:06
0.1499	285.50000000	07:41:48
0.1504	354.70000000	07:31:53
0.1489	50.00000000	07:23:38
0.1487	8.10000000	07:21:06
0.1487	375.10000000	07:21:06
0.1486	297.50000000	07:20:59
0.1485	50.00000000	07:13:52
0.1485	50.00000000	07:13:47
0.1485	50.00000000	07:13:42
0.1485	50.00000000	07:13:38
0.1485	50.00000000	07:13:31
0.1485	50.00000000	07:13:24
0.1485	3.70000000	07:09:12
0.1485	337.10000000	07:09:12
0.1485	337.10000000	07:09:12
0.1484	50.00000000	07:06:42
0.1484	50.00000000	07:06:35
0.1484	118.90000000	07:06:29
0.1485	50.00000000	07:06:29
0.1485	50.00000000	07:06:22
0.1485	50.00000000	07:06:17
0.1485	50.00000000	07:06:10
0.1485	2.80000000	06:58:08
0.1485	141.60000000	06:58:08
0.1485	141.60000000	06:58:08
0.1484	50.00000000	06:55:04
0.1484	50.00000000	06:54:57
0.1484	50.00000000	06:53:24
0.1484	50.00000000	06:53:18
0.1484	120.60000000	06:40:53
0.1484	116.30000000	06:40:53
0.1484	50.00000000	06:38:38
0.1487	329.70000000	06:37:37
0.1489	40.40000000	06:32:23
0.1492	41.40000000	06:27:49
0.1492	50.00000000	06:27:43
0.1492	50.00000000	06:27:37
0.1493	50.00000000	06:27:13
0.1490	50.00000000	06:23:00
0.1487	12.90000000	06:10:48
0.1487	377.10000000	06:10:48
0.1487	377.10000000	06:10:48
0.1485	443.60000000	06:03:07
0.1486	50.00000000	05:54:19
0.1486	50.00000000	05:54:13
0.1486	50.00000000	05:53:37
0.1486	50.00000000	05:53:29
0.1486	223.60000000	05:51:52
0.1481	181.60000000	05:50:45
0.1483	50.00000000	05:50:45
0.1485	265.10000000	05:50:37
0.1487	409.90000000	05:47:14
0.1488	50.00000000	05:47:14
0.1488	12.30000000	05:38:08
0.1488	302.80000000	05:38:08
0.1488	302.80000000	05:38:08
0.1487	362.70000000	05:36:23
0.1493	100.00000000	05:20:09
0.1493	309.90000000	05:20:01
0.1490	63.70000000	05:19:15
0.1485	50.00000000	05:08:21
0.1482	45.80000000	05:06:47
0.1477	87.70000000	05:01:04
0.1476	50.00000000	04:56:26
0.1476	50.00000000	04:56:19
0.1476	50.00000000	04:56:13
0.1476	427.70000000	04:55:04
0.1478	51.60000000	04:48:39
0.1479	56.40000000	04:47:30
0.1482	250.00000000	04:44:46
0.1482	50.00000000	04:42:22
0.1483	43.70000000	04:40:07
0.1483	50.00000000	04:40:02
0.1483	50.00000000	04:39:57
0.1483	425.30000000	04:39:43
0.1482	310.40000000	04:38:59
0.1480	37.50000000	04:37:59
0.1479	37.40000000	04:37:14
0.1478	50.00000000	04:37:14
0.1478	50.00000000	04:34:18
0.1478	50.00000000	04:34:12
0.1475	556.80000000	04:33:07
0.1476	125.00000000	04:28:19
0.1477	50.00000000	04:19:28
0.1472	50.00000000	04:17:12
0.1472	97.30000000	04:13:09
0.1473	50.00000000	04:13:09
0.1473	13.50000000	04:11:22
0.1475	56.50000000	04:11:22
0.1482	280.60000000	04:11:22
0.1479	106.80000000	04:09:09
0.1474	80.60000000	04:09:00
0.1475	50.00000000	04:09:00
0.1471	50.00000000	04:05:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.05%	Volume 87,238
Máx. 0.1519	Min. 0.1435
7 Dias
Variação -6.24%	Volume 681,776
Máx. 0.1593	Min. 0.1413
30 Dias
Variação -38.18%	Volume 2,901,426
Máx. 0.2659	Min. 0.1413