OPEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1870	3289.00000000	09:52:13
0.1870	211.00000000	09:52:13
0.1868	24170.00000000	09:52:12
0.1868	24090.00000000	09:52:12
0.1867	80.00000000	09:52:12
0.1859	80.00000000	09:33:49
0.1856	80.00000000	09:33:22
0.1890	79.00000000	07:18:12
0.1879	79.00000000	06:30:39
0.1870	80.00000000	06:10:20
0.1872	80.00000000	05:39:22
0.1872	3190.00000000	05:39:22
0.1872	131.00000000	05:39:17
0.1872	80.00000000	05:39:17
0.1865	80.00000000	05:32:47
0.1856	2.00000000	05:08:13
0.1886	79.00000000	03:52:01
0.1879	2417.00000000	03:46:32
0.1892	211.00000000	03:45:33
0.1893	79.00000000	03:44:58
0.1901	3500.00000000	03:02:58
0.1900	78.00000000	02:45:51
0.1895	79.00000000	02:45:35
0.1902	78.00000000	00:52:46
0.1888	3421.00000000	00:29:23
0.1888	79.00000000	00:29:21
0.1888	2.00000000	00:20:00
0.1880	79.00000000	00:02:49
0.1869	80.00000000	23:36:39
0.1885	80.00000000	22:04:01
0.1885	3242.00000000	22:04:01
0.1885	79.00000000	22:03:55
0.1895	79.00000000	22:00:46
0.1880	79.00000000	21:30:11
0.1876	715.00000000	20:54:20
0.1876	2606.00000000	20:54:10
0.1876	80.00000000	20:54:10
0.1877	2.00000000	20:09:03
0.1879	215.00000000	19:47:28
0.1879	79.00000000	19:01:20
0.1898	1048.00000000	17:31:15
0.1893	2374.00000000	17:22:10
0.1892	29.00000000	17:22:10
0.1892	50.00000000	17:22:10
0.1885	79.00000000	17:21:29
0.1873	80.00000000	17:12:12
0.1873	3400.00000000	17:12:12
0.1873	2606.00000000	17:12:02
0.1872	80.00000000	17:12:02
0.1869	3500.00000000	17:11:41
0.1891	90.00000000	17:08:17
0.1899	79.00000000	17:08:11
0.1915	3500.00000000	17:01:20
0.1914	78.00000000	17:01:20
0.1911	3400.00000000	17:00:50
0.1900	1048.00000000	16:54:08
0.1924	1460.00000000	16:45:47
0.1926	1109.00000000	16:38:57
0.1924	3400.00000000	16:38:57
0.1922	78.00000000	16:38:57
0.1932	906.00000000	16:34:34
0.1968	218.00000000	16:22:10
0.1961	4587.00000000	16:15:50
0.1948	781.00000000	16:12:59
0.1949	6575.00000000	16:12:59
0.1953	3500.00000000	16:12:59
0.1967	784.00000000	16:09:53
0.1968	3400.00000000	16:08:46
0.1964	3500.00000000	16:08:46
0.1956	76.00000000	16:08:43
0.1953	201.00000000	16:06:23
0.1951	231.00000000	16:06:21
0.1951	474.00000000	16:06:21
0.1946	77.00000000	16:05:11
0.1951	60.00000000	16:01:12
0.1952	7684.00000000	15:50:12
0.1948	3423.00000000	15:50:02
0.1948	77.00000000	15:49:59
0.1960	1460.00000000	15:49:38
0.1933	77.00000000	15:35:55
0.1929	2621.00000000	15:32:19
0.1929	218.00000000	15:32:19
0.1929	218.00000000	15:32:15
0.1932	215.00000000	15:29:23
0.1944	760.00000000	15:20:55
0.1944	50.00000000	15:20:52
0.1941	218.00000000	15:20:00
0.1922	3271.00000000	15:10:53
0.1922	50.00000000	15:10:53
0.1909	28.00000000	15:07:20
0.1909	50.00000000	15:07:19
0.1892	79.00000000	14:54:35
0.1847	3500.00000000	14:13:44
0.1848	3400.00000000	14:13:43
0.1850	3401.00000000	14:13:43
0.1875	4.00000000	13:55:03
0.1871	80.00000000	13:48:29
0.1850	24174.00000000	13:39:17
0.1846	30.00000000	13:34:22
0.1854	80.00000000	13:22:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 229,617
Máx. 0.1968	Min. 0.1823
7 Dias
Variação +19.41%	Volume 1,086,613
Máx. 0.1968	Min. 0.1553
30 Dias
Variação +13.75%	Volume 2,057,032
Máx. 0.1968	Min. 0.1405