OPEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1349	2175.00000000	18:16:45
0.1346	3291.00000000	17:15:01
0.1346	3500.00000000	17:15:01
0.1349	4163.00000000	17:15:01
0.1349	4302.00000000	17:15:01
0.1345	74.00000000	17:04:53
0.1359	148.00000000	15:09:04
0.1359	2175.00000000	15:00:45
0.1359	4054.00000000	13:47:30
0.1359	4302.00000000	13:47:30
0.1359	3500.00000000	13:47:30
0.1358	3400.00000000	13:47:30
0.1345	10875.00000000	12:39:52
0.1345	97.00000000	12:19:02
0.1357	3500.00000000	12:01:48
0.1357	2175.00000000	11:31:22
0.1352	3400.00000000	11:21:15
0.1347	3400.00000000	10:14:01
0.1336	3400.00000000	09:29:13
0.1338	3400.00000000	09:25:41
0.1337	2175.00000000	09:25:35
0.1353	2175.00000000	09:07:10
0.1349	21750.00000000	09:01:42
0.1349	4066.00000000	09:01:42
0.1349	21750.00000000	09:01:42
0.1320	881.00000000	08:58:39
0.1353	4593.00000000	08:40:37
0.1354	4302.00000000	08:40:37
0.1357	3500.00000000	08:40:07
0.1378	3400.00000000	08:35:49
0.1379	695.00000000	08:25:06
0.1379	1473.00000000	08:25:02
0.1377	4302.00000000	08:25:02
0.1376	2425.00000000	08:25:02
0.1388	94.00000000	07:46:16
0.1386	50.00000000	07:44:30
0.1386	50.00000000	07:44:29
0.1385	94.00000000	07:41:41
0.1381	93.00000000	07:30:17
0.1388	881.00000000	07:25:54
0.1382	3400.00000000	06:42:13
0.1384	55.00000000	06:30:02
0.1379	3400.00000000	06:26:36
0.1364	5691.00000000	05:55:20
0.1361	55.00000000	05:45:21
0.1367	94.00000000	05:45:17
0.1373	2175.00000000	05:22:00
0.1386	93.00000000	04:28:27
0.1373	41.00000000	03:35:46
0.1372	4.00000000	03:35:29
0.1378	94.00000000	03:30:48
0.1374	2175.00000000	03:26:37
0.1366	2175.00000000	03:25:56
0.1367	4054.00000000	03:25:52
0.1364	4302.00000000	03:25:52
0.1364	3500.00000000	03:25:52
0.1353	21750.00000000	03:16:18
0.1359	95.00000000	03:15:39
0.1383	1.00000000	02:52:30
0.1383	1.00000000	02:52:29
0.1385	1.00000000	02:52:25
0.1385	1.00000000	02:52:19
0.1360	17400.00000000	01:48:57
0.1361	1325.00000000	01:13:15
0.1361	2175.00000000	01:13:13
0.1366	1318.00000000	00:36:21
0.1355	133.00000000	00:01:20
0.1342	1488.00000000	22:56:24
0.1343	1489.00000000	22:56:05
0.1343	745.00000000	22:54:06
0.1343	13050.00000000	22:39:39
0.1343	8700.00000000	22:39:39
0.1343	8700.00000000	22:39:09
0.1336	2175.00000000	22:34:24
0.1336	2175.00000000	22:33:52
0.1336	2175.00000000	22:12:03
0.1337	2175.00000000	22:12:02
0.1342	74.00000000	22:11:25
0.1325	7018.00000000	21:34:41
0.1325	4302.00000000	21:34:41
0.1325	7018.00000000	21:33:26
0.1325	4302.00000000	21:33:26
0.1322	3500.00000000	21:33:14
0.1321	4389.00000000	21:33:14
0.1321	21750.00000000	21:33:14
0.1321	21750.00000000	21:33:14
0.1321	4183.00000000	21:33:14
0.1321	8367.00000000	21:33:14
0.1321	18350.00000000	21:33:14
0.1321	3400.00000000	21:33:14
0.1317	11.00000000	20:56:53
0.1318	11786.00000000	20:40:29
0.1318	341.00000000	20:40:29
0.1346	3500.00000000	19:16:07
0.1348	8153.00000000	18:57:56
0.1348	4302.00000000	18:57:56
0.1356	4753.00000000	18:56:44
0.1355	3400.00000000	18:56:44
0.1355	4302.00000000	18:56:44
0.1349	3400.00000000	16:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 411,411
Máx. 0.1388	Min. 0.1317
7 Dias
Variação +7.75%	Volume 1,552,702
Máx. 0.1388	Min. 0.1188
30 Dias
Variação -28.36%	Volume 4,076,662
Máx. 0.1897	Min. 0.1112