OPEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0935	160.00000000	02:29:18
0.0940	6900.00000000	02:21:40
0.0955	345.00000000	22:18:17
0.0956	345.00000000	22:17:40
0.0957	271.00000000	20:35:38
0.0953	271.00000000	20:15:21
0.0957	6900.00000000	18:20:33
0.0952	105.00000000	16:37:01
0.0964	6900.00000000	16:27:48
0.0963	6900.00000000	15:46:24
0.0959	6900.00000000	15:43:22
0.0971	339.00000000	13:36:45
0.0972	339.00000000	13:36:07
0.0970	4521.00000000	12:50:05
0.0964	989.00000000	11:28:47
0.0964	1037.00000000	11:28:47
0.0967	5865.00000000	11:18:17
0.0967	1035.00000000	11:18:17
0.0963	1043.00000000	11:08:03
0.0967	207.00000000	11:07:18
0.0965	211.00000000	11:07:12
0.0961	6900.00000000	10:47:58
0.0954	211.00000000	09:06:45
0.0930	1075.00000000	08:23:44
0.0932	6900.00000000	07:57:05
0.0943	348.00000000	07:41:03
0.0948	348.00000000	07:09:43
0.0947	962.00000000	07:09:30
0.0945	2402.00000000	07:09:14
0.0945	2097.00000000	07:09:14
0.0938	6900.00000000	06:58:08
0.0930	7.00000000	06:33:20
0.0932	779.00000000	04:33:39
0.0919	976.00000000	04:17:06
0.0916	1916.00000000	04:16:32
0.0914	2077.00000000	04:16:27
0.0911	2047.00000000	04:15:51
0.0910	1092.00000000	03:48:00
0.0914	776.00000000	03:35:57
0.0913	882.00000000	03:35:01
0.0913	1753.00000000	03:35:01
0.0911	274.00000000	03:23:14
0.0912	2192.00000000	03:22:04
0.0912	6900.00000000	03:22:04
0.0913	1095.00000000	03:22:04
0.0922	4348.00000000	03:15:46
0.0922	2169.00000000	03:15:46
0.0922	2169.00000000	03:15:46
0.0922	1084.00000000	03:15:46
0.0922	4521.00000000	03:15:46
0.0923	204.00000000	02:53:57
0.0923	206.00000000	02:53:47
0.0921	206.00000000	02:53:37
0.0921	206.00000000	02:53:27
0.0921	206.00000000	02:53:17
0.0921	206.00000000	02:53:07
0.0926	216.00000000	02:52:58
0.0921	206.00000000	02:52:57
0.0921	206.00000000	02:52:47
0.0921	206.00000000	02:52:37
0.0922	206.00000000	02:52:23
0.0924	229.00000000	02:51:01
0.0924	328.00000000	02:50:27
0.0924	328.00000000	02:50:17
0.0924	328.00000000	02:50:07
0.0923	364.00000000	02:41:53
0.0924	455.00000000	02:34:16
0.0924	455.00000000	02:34:05
0.0924	505.00000000	02:33:42
0.0924	632.00000000	02:33:21
0.0924	632.00000000	02:33:11
0.0924	702.00000000	02:32:58
0.0924	780.00000000	02:32:39
0.0945	6900.00000000	01:55:31
0.0939	3043.00000000	01:34:30
0.0938	14.00000000	01:04:07
0.0935	2139.00000000	01:03:27
0.0935	1069.00000000	01:03:27
0.0940	160.00000000	00:43:14
0.0949	8723.00000000	00:10:12
0.0949	172.00000000	00:10:12
0.0950	950.00000000	00:01:11
0.0950	1053.00000000	00:01:11
0.0960	781.00000000	23:38:13
0.0944	235.00000000	21:17:44
0.0942	740.00000000	21:05:06
0.0940	1593.00000000	20:17:42
0.0948	1.00000000	20:00:35
0.0941	1.00000000	19:31:03
0.0955	105.00000000	19:03:00
0.0962	2041.00000000	18:55:04
0.0962	2064.00000000	18:55:04
0.0962	1039.00000000	18:55:04
0.0959	235.00000000	18:44:26
0.0967	1034.00000000	18:14:10
0.0978	1021.00000000	18:01:59
0.0978	188.00000000	18:00:00
0.0977	1448.00000000	18:00:00
0.0976	2049.00000000	18:00:00
0.0976	4521.00000000	18:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 124,795
Máx. 0.0972	Min. 0.0910
7 Dias
Variação +8.59%	Volume 907,991
Máx. 0.0978	Min. 0.0848
30 Dias
Variação -5.65%	Volume 2,556,591
Máx. 0.1003	Min. 0.0789