OPEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1470	3400.00000000	22:40:56
0.1463	1.00000000	20:59:56
0.1466	209.00000000	20:56:09
0.1466	1.00000000	19:55:35
0.1474	100.00000000	19:37:23
0.1483	100.00000000	19:23:58
0.1483	100.00000000	19:23:48
0.1482	100.00000000	18:14:18
0.1472	101.00000000	17:12:03
0.1466	119.00000000	17:11:38
0.1479	119.00000000	17:11:34
0.1479	475.00000000	17:11:33
0.1479	81.00000000	17:11:33
0.1479	257.00000000	17:11:29
0.1479	338.00000000	17:11:29
0.1479	473.00000000	17:11:28
0.1479	473.00000000	17:11:28
0.1479	338.00000000	17:11:28
0.1479	473.00000000	17:11:28
0.1479	473.00000000	17:11:27
0.1479	675.00000000	17:11:26
0.1495	3500.00000000	16:38:55
0.1493	3500.00000000	16:38:08
0.1488	357.00000000	16:37:46
0.1489	3143.00000000	16:37:46
0.1478	2513.00000000	16:37:33
0.1477	173.00000000	16:37:33
0.1473	2686.00000000	15:05:20
0.1467	1437.00000000	13:57:11
0.1478	3500.00000000	12:53:25
0.1501	2.00000000	12:31:26
0.1501	100.00000000	12:30:38
0.1501	116.00000000	12:30:37
0.1471	132.00000000	12:30:20
0.1471	2686.00000000	12:30:11
0.1471	171.00000000	12:30:08
0.1471	103.00000000	12:30:08
0.1471	193.00000000	12:30:08
0.1471	115.00000000	12:30:07
0.1466	2817.00000000	12:30:01
0.1473	137.00000000	04:33:04
0.1501	450.00000000	23:19:47
0.1487	3400.00000000	22:43:23
0.1479	169.00000000	22:32:17
0.1499	341.00000000	22:06:25
0.1465	341.00000000	22:04:19
0.1465	574.00000000	21:38:18
0.1468	574.00000000	21:38:15
0.1480	3500.00000000	15:40:39
0.1478	193.00000000	15:20:04
0.1471	193.00000000	14:23:47
0.1456	116.00000000	14:20:43
0.1472	3500.00000000	14:16:51
0.1474	169.00000000	14:16:37
0.1474	193.00000000	14:16:37
0.1475	169.00000000	14:15:51
0.1475	193.00000000	14:15:50
0.1478	169.00000000	14:15:31
0.1480	380.00000000	14:14:24
0.1471	3500.00000000	14:13:58
0.1445	197.00000000	13:41:34
0.1453	171.00000000	13:40:49
0.1453	196.00000000	13:40:49
0.1451	196.00000000	13:29:58
0.1452	172.00000000	13:29:21
0.1452	195.00000000	13:29:19
0.1458	171.00000000	13:24:28
0.1458	172.00000000	13:24:28
0.1451	172.00000000	13:15:06
0.1451	196.00000000	13:15:05
0.1454	196.00000000	13:10:25
0.1454	172.00000000	13:10:24
0.1446	197.00000000	12:59:35
0.1444	173.00000000	12:36:17
0.1446	566.00000000	12:36:11
0.1446	172.00000000	12:31:54
0.1449	118.00000000	12:30:53
0.1448	118.00000000	12:22:10
0.1448	172.00000000	12:22:05
0.1448	104.00000000	12:22:04
0.1448	117.00000000	12:22:03
0.1453	103.00000000	12:17:30
0.1453	172.00000000	12:17:30
0.1450	117.00000000	12:16:59
0.1450	103.00000000	12:16:59
0.1448	172.00000000	12:09:24
0.1448	172.00000000	12:09:22
0.1449	103.00000000	12:09:20
0.1452	118.00000000	12:08:48
0.1452	103.00000000	12:08:47
0.1452	171.00000000	12:08:45
0.1445	173.00000000	12:01:28
0.1446	103.00000000	12:01:23
0.1446	119.00000000	11:56:11
0.1458	137.00000000	11:53:53
0.1444	117.00000000	11:49:57
0.1449	104.00000000	11:49:51
0.1449	171.00000000	11:49:49
0.1449	103.00000000	11:36:26
0.1449	172.00000000	11:36:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 39,637
Máx. 0.1501	Min. 0.1463
7 Dias
Variação -5.95%	Volume 372,259
Máx. 0.1563	Min. 0.1405
30 Dias
Variação -37.74%	Volume 1,041,749
Máx. 0.2590	Min. 0.1405