OPEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0965	6900.00000000	05:17:20
0.0973	1946.00000000	03:00:41
0.0988	1255.00000000	02:34:20
0.0959	1220.00000000	01:31:22
0.0965	257.00000000	01:29:06
0.0966	691.00000000	01:29:06
0.0959	5.00000000	00:37:06
0.0970	6900.00000000	00:36:23
0.0959	6900.00000000	00:36:22
0.0920	5.00000000	22:51:24
0.0938	5.00000000	22:50:03
0.0936	6900.00000000	22:47:47
0.0946	6900.00000000	21:56:29
0.0949	407.00000000	21:51:42
0.0960	100.00000000	20:24:45
0.0962	700.00000000	17:30:37
0.0975	10.00000000	17:01:16
0.0971	1110.00000000	16:54:10
0.0948	5110.00000000	15:04:34
0.0951	3676.00000000	13:40:12
0.0949	5.00000000	12:17:28
0.0957	234.00000000	12:03:08
0.0957	283.00000000	12:03:08
0.0956	6900.00000000	12:03:08
0.0955	6890.00000000	12:03:08
0.0940	3036.00000000	10:12:58
0.0940	829.00000000	10:12:58
0.0936	199.00000000	07:24:34
0.0935	5110.00000000	05:33:09
0.0925	283.00000000	03:28:28
0.0917	208.00000000	00:08:31
0.0906	400.00000000	16:51:41
0.0912	3104.00000000	16:47:13
0.0913	6890.00000000	16:47:13
0.0920	7417.00000000	16:27:48
0.0920	6890.00000000	16:27:48
0.0923	19.00000000	15:11:06
0.0929	691.00000000	14:47:58
0.0927	691.00000000	13:09:38
0.0938	1000.00000000	10:44:01
0.0934	691.00000000	09:48:43
0.0942	3104.00000000	09:48:34
0.0941	6890.00000000	09:48:34
0.0953	5791.00000000	03:43:32
0.0953	6890.00000000	03:43:32
0.0954	79.00000000	03:31:14
0.0955	6890.00000000	03:31:14
0.0962	1.00000000	02:17:58
0.0962	1.00000000	02:17:57
0.0965	1.00000000	02:08:06
0.0965	1.00000000	02:08:04
0.0963	1.00000000	02:07:34
0.0965	1.00000000	02:07:28
0.0965	1.00000000	02:07:25
0.0963	1.00000000	02:07:13
0.0964	1.00000000	02:06:43
0.0965	1.00000000	02:05:34
0.0964	2.00000000	02:04:33
0.0981	1792.00000000	23:50:00
0.0981	1433.00000000	23:50:00
0.0981	3676.00000000	23:30:10
0.0992	51.00000000	21:35:47
0.0992	100.00000000	20:59:45
0.0987	12.00000000	19:46:25
0.0993	6969.00000000	15:42:00
0.0987	2634.00000000	15:07:07
0.0988	6890.00000000	15:07:07
0.0983	9524.00000000	14:23:28
0.0974	10.00000000	12:35:43
0.0971	2130.00000000	09:56:54
0.0971	6890.00000000	09:56:54
0.0978	12681.00000000	09:18:20
0.0981	2856.00000000	07:20:04
0.0971	2726.00000000	07:20:03
0.0971	2383.00000000	07:20:03
0.0971	60.00000000	07:20:03
0.0971	413.00000000	07:20:03
0.0971	1097.00000000	07:20:01
0.0971	222.00000000	07:19:04
0.0969	2130.00000000	03:16:37
0.0968	6890.00000000	03:16:37
0.0968	1792.00000000	21:20:44
0.0968	1433.00000000	21:20:44
0.0968	3676.00000000	21:20:43
0.0969	5109.00000000	20:57:16
0.0969	1792.00000000	20:57:16
0.0965	1969.00000000	18:25:14
0.0967	1969.00000000	18:00:36
0.0974	1792.00000000	17:17:44
0.0974	1433.00000000	17:17:44
0.0974	3676.00000000	17:17:40
0.0986	6900.00000000	16:47:39
0.0986	400.00000000	16:46:57
0.0976	101.00000000	16:43:26
0.0993	101.00000000	16:40:12
0.0963	124.00000000	15:12:55
0.0978	9.00000000	14:58:07
0.0978	3320.00000000	14:57:58
0.0933	5109.00000000	13:49:49
0.0933	1792.00000000	13:49:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.21%	Volume 74,483
Máx. 0.0988	Min. 0.0920
7 Dias
Variação -2.03%	Volume 631,481
Máx. 0.0993	Min. 0.0863
30 Dias
Variação -30.07%	Volume 3,050,458
Máx. 0.1842	Min. 0.0863