OPEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1985	122.00000000	04:54:06
0.1985	219.00000000	04:54:06
0.1985	341.00000000	04:53:51
0.1984	341.00000000	04:53:25
0.1941	78.00000000	02:23:03
0.1938	77.00000000	02:21:45
0.1962	77.00000000	02:11:23
0.1961	10.00000000	02:08:21
0.1960	67.00000000	02:08:21
0.2037	88.00000000	01:33:40
0.2037	253.00000000	01:33:39
0.2038	88.00000000	01:33:24
0.2038	253.00000000	01:33:24
0.2039	89.00000000	01:33:10
0.2039	252.00000000	01:33:10
0.2038	341.00000000	01:32:47
0.2035	341.00000000	01:32:33
0.2057	341.00000000	00:37:55
0.2055	341.00000000	00:37:41
0.2056	341.00000000	00:37:27
0.2057	341.00000000	00:37:13
0.2043	341.00000000	22:42:14
0.2044	341.00000000	22:42:00
0.2044	341.00000000	22:41:44
0.2030	341.00000000	22:31:22
0.2050	97.00000000	22:06:12
0.2047	341.00000000	21:40:49
0.2046	341.00000000	21:40:34
0.2049	341.00000000	21:40:20
0.2047	341.00000000	21:40:04
0.2051	341.00000000	21:26:52
0.2052	341.00000000	21:26:30
0.2053	341.00000000	21:24:12
0.2050	341.00000000	21:11:24
0.2050	341.00000000	21:11:08
0.2049	257.00000000	21:10:47
0.2049	341.00000000	21:10:47
0.2050	257.00000000	21:09:20
0.2050	341.00000000	21:09:20
0.2051	257.00000000	21:07:13
0.2051	341.00000000	21:07:13
0.2056	256.00000000	21:07:00
0.2056	341.00000000	21:07:00
0.2053	256.00000000	21:06:37
0.2057	341.00000000	21:06:26
0.2055	256.00000000	21:06:10
0.2055	505.00000000	21:06:10
0.2060	256.00000000	21:06:05
0.2078	3400.00000000	21:06:04
0.2077	512.00000000	21:06:04
0.2024	15.00000000	19:41:28
0.2024	512.00000000	19:41:28
0.2036	97.00000000	19:31:43
0.2021	498.00000000	16:54:18
0.2045	498.00000000	15:08:56
0.2066	341.00000000	15:07:36
0.2077	527.00000000	14:38:20
0.2098	1934.00000000	14:30:30
0.2102	3400.00000000	14:30:30
0.2105	591.00000000	14:28:06
0.2108	341.00000000	14:08:50
0.2104	591.00000000	14:03:52
0.2114	2225.00000000	13:51:14
0.2114	588.00000000	13:51:14
0.2114	587.00000000	13:51:04
0.2119	3400.00000000	13:50:09
0.2117	478.00000000	13:50:09
0.2122	478.00000000	13:35:52
0.2133	467.00000000	13:34:50
0.2136	341.00000000	13:31:48
0.2148	2.00000000	13:11:04
0.2165	341.00000000	13:09:24
0.2176	105.00000000	12:51:37
0.2176	105.00000000	11:34:25
0.2176	465.00000000	11:34:25
0.2181	91.00000000	11:34:09
0.2181	569.00000000	11:34:09
0.2191	2321.00000000	11:33:45
0.2191	511.00000000	11:33:45
0.2191	568.00000000	11:33:45
0.2188	660.00000000	11:29:53
0.2189	2827.00000000	11:29:53
0.2189	573.00000000	11:29:53
0.2173	573.00000000	09:04:35
0.2185	429.00000000	08:18:05
0.2196	566.00000000	08:10:42
0.2198	3400.00000000	08:09:01
0.2193	429.00000000	08:09:01
0.2255	384.00000000	06:38:33
0.2266	553.00000000	04:49:50
0.2255	2336.00000000	03:48:19
0.2253	2848.00000000	03:35:26
0.2253	552.00000000	03:35:26
0.2255	2453.00000000	03:35:26
0.2281	546.00000000	03:04:42
0.2298	403.00000000	02:58:22
0.2302	3400.00000000	02:54:51
0.2284	3.00000000	02:37:55
0.2284	543.00000000	02:37:55
0.2289	461.00000000	02:32:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.97%	Volume 49,676
Máx. 0.2255	Min. 0.1938
7 Dias
Variação -15.57%	Volume 275,778
Máx. 0.2587	Min. 0.1938
30 Dias
Variação +5.31%	Volume 896,549
Máx. 0.2590	Min. 0.1697