OPEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1691	412.00000000	15:31:28
0.1667	412.00000000	15:31:07
0.1655	304.00000000	15:12:13
0.1643	31.00000000	15:12:06
0.1643	304.00000000	15:12:05
0.1621	17400.00000000	14:10:59
0.1621	15225.00000000	14:10:59
0.1621	10875.00000000	14:10:59
0.1619	255.00000000	14:10:59
0.1595	173.00000000	13:53:49
0.1601	170.00000000	13:53:40
0.1616	620.00000000	13:38:35
0.1616	434.00000000	13:38:34
0.1616	620.00000000	13:38:31
0.1616	434.00000000	13:38:29
0.1618	6854.00000000	08:36:36
0.1617	170.00000000	06:34:50
0.1624	419.00000000	06:34:47
0.1659	250.00000000	05:15:32
0.1650	250.00000000	05:15:26
0.1643	630.00000000	04:44:33
0.1626	169.00000000	00:28:00
0.1632	2335.00000000	00:27:58
0.1650	605.00000000	00:19:24
0.1692	650.00000000	21:13:05
0.1691	9849.00000000	21:11:00
0.1678	1.00000000	19:50:06
0.1678	1.00000000	19:50:03
0.1678	1.00000000	19:50:00
0.1668	495.00000000	13:44:40
0.1645	418.00000000	13:24:12
0.1644	30.00000000	12:46:12
0.1622	30.00000000	12:41:30
0.1632	339.00000000	08:21:39
0.1621	339.00000000	08:21:32
0.1598	258.00000000	06:34:38
0.1574	175.00000000	04:48:06
0.1582	172.00000000	04:47:57
0.1598	172.00000000	03:20:07
0.1605	424.00000000	03:20:06
0.1632	3500.00000000	00:18:33
0.1631	253.00000000	00:18:33
0.1624	1182.00000000	23:29:10
0.1624	10.00000000	23:27:44
0.1625	10.00000000	23:27:41
0.1624	10.00000000	23:27:37
0.1617	92.00000000	21:40:00
0.1616	90.00000000	21:40:00
0.1607	171.00000000	21:38:27
0.1608	616.00000000	21:38:22
0.1608	118.00000000	21:38:22
0.1617	616.00000000	21:38:15
0.1619	3382.00000000	21:38:15
0.1626	753.00000000	21:38:15
0.1640	3400.00000000	21:14:54
0.1646	4350.00000000	21:14:54
0.1647	12596.00000000	15:48:39
0.1648	3400.00000000	15:48:39
0.1650	90.00000000	15:48:39
0.1651	10297.00000000	15:48:39
0.1640	118.00000000	15:14:02
0.1658	19457.00000000	15:03:38
0.1657	3500.00000000	15:03:38
0.1656	3309.00000000	15:03:38
0.1655	117.00000000	15:03:38
0.1648	235.00000000	14:22:52
0.1646	607.00000000	14:22:03
0.1646	424.00000000	14:22:03
0.1646	121.00000000	14:22:02
0.1646	606.00000000	14:22:02
0.1668	121.00000000	12:02:32
0.1661	89.00000000	12:02:03
0.1660	2990.00000000	12:00:23
0.1661	242.00000000	11:43:09
0.1637	12010.00000000	10:53:26
0.1641	11858.00000000	10:32:10
0.1637	152.00000000	10:32:10
0.1630	1278.00000000	10:31:18
0.1631	3400.00000000	10:31:18
0.1633	3582.00000000	10:31:18
0.1637	100.00000000	10:28:38
0.1613	170.00000000	10:25:19
0.1624	168.00000000	10:25:17
0.1640	108.00000000	10:08:04
0.1640	168.00000000	10:07:47
0.1641	304.00000000	10:07:43
0.1649	425.00000000	10:07:37
0.1649	164.00000000	10:07:36
0.1649	413.00000000	10:07:36
0.1683	108.00000000	09:30:09
0.1677	26.00000000	09:23:25
0.1676	246.00000000	09:23:25
0.1651	167.00000000	09:04:32
0.1666	163.00000000	09:04:21
0.1683	419.00000000	08:38:55
0.1683	163.00000000	08:38:54
0.1683	598.00000000	08:38:53
0.1683	418.00000000	08:38:52
0.1683	499.00000000	08:38:52
0.1683	243.00000000	08:37:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 69,853
Máx. 0.1692	Min. 0.1595
7 Dias
Variação -0.06%	Volume 693,081
Máx. 0.1832	Min. 0.1476
30 Dias
Variação +2.98%	Volume 4,073,356
Máx. 0.2357	Min. 0.1476