OPEN/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1155	1.00000000	22:26:09
0.1155	1.00000000	22:26:06
0.1155	1.00000000	22:25:58
0.1157	1.00000000	22:10:02
0.1155	112.00000000	22:09:33
0.1162	1.00000000	21:54:23
0.1162	1.00000000	21:54:21
0.1162	1.00000000	21:53:59
0.1152	1.00000000	21:16:34
0.1152	1.00000000	21:16:21
0.1152	1.00000000	21:16:13
0.1152	1.00000000	21:11:28
0.1152	1.00000000	21:11:25
0.1152	1.00000000	21:11:23
0.1152	1.00000000	21:11:21
0.1152	1.00000000	21:11:19
0.1152	20.00000000	21:10:51
0.1148	6441.00000000	21:10:11
0.1148	112.00000000	21:10:10
0.1148	20.00000000	20:42:51
0.1148	20.00000000	20:42:49
0.1147	20.00000000	20:42:45
0.1148	20.00000000	20:42:26
0.1148	20.00000000	20:42:24
0.1148	224.00000000	20:37:00
0.1148	20.00000000	20:35:19
0.1148	20.00000000	20:35:10
0.1148	113.00000000	20:29:38
0.1148	20.00000000	20:18:14
0.1147	2.00000000	20:17:56
0.1148	113.00000000	20:12:21
0.1148	113.00000000	20:09:57
0.1148	113.00000000	20:09:46
0.1148	2.00000000	20:08:54
0.1147	10.00000000	20:02:05
0.1148	10.00000000	20:01:56
0.1148	10.00000000	20:01:51
0.1146	10.00000000	20:01:48
0.1145	100.00000000	19:59:07
0.1145	100.00000000	19:59:04
0.1145	10.00000000	19:54:36
0.1144	10.00000000	19:52:02
0.1144	10.00000000	19:52:00
0.1144	10.00000000	19:51:55
0.1143	10.00000000	19:51:44
0.1143	10.00000000	19:51:42
0.1143	10.00000000	19:48:34
0.1143	10.00000000	19:48:31
0.1136	1.00000000	19:48:19
0.1143	10.00000000	19:48:03
0.1144	10.00000000	19:48:00
0.1143	10.00000000	19:47:58
0.1143	10.00000000	19:47:55
0.1137	1.00000000	19:47:43
0.1146	1.00000000	19:42:40
0.1145	1.00000000	19:40:42
0.1146	1.00000000	19:40:12
0.1145	1.00000000	19:39:09
0.1145	1.00000000	19:39:06
0.1145	1.00000000	19:39:02
0.1139	1.00000000	19:38:32
0.1145	1.00000000	19:38:24
0.1148	1.00000000	19:30:34
0.1148	1.00000000	19:30:31
0.1148	1.00000000	19:30:29
0.1148	113.00000000	18:58:39
0.1148	113.00000000	18:56:45
0.1148	113.00000000	18:48:43
0.1148	113.00000000	18:39:11
0.1148	113.00000000	18:37:08
0.1148	113.00000000	18:33:55
0.1148	113.00000000	18:33:38
0.1148	113.00000000	18:32:15
0.1148	113.00000000	18:29:03
0.1148	113.00000000	18:28:03
0.1148	113.00000000	18:27:31
0.1148	113.00000000	18:27:24
0.1148	113.00000000	18:26:51
0.1148	113.00000000	18:25:57
0.1148	113.00000000	18:25:48
0.1148	113.00000000	18:25:24
0.1148	112.00000000	18:24:10
0.1148	112.00000000	18:23:40
0.1148	112.00000000	18:23:21
0.1148	112.00000000	18:23:08
0.1148	112.00000000	18:22:19
0.1148	238.00000000	18:21:10
0.1170	1.00000000	17:17:28
0.1170	1.00000000	17:17:17
0.1170	1.00000000	17:17:15
0.1170	1.00000000	17:17:12
0.1170	1.00000000	17:17:10
0.1170	1.00000000	17:17:05
0.1169	1.00000000	17:17:02
0.1169	1.00000000	17:16:59
0.1168	1.00000000	17:03:21
0.1167	1.00000000	17:03:19
0.1167	1.00000000	17:03:16
0.1165	1.00000000	16:58:31
0.1164	1.00000000	16:58:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.04%	Volume 369,998
Máx. 0.1305	Min. 0.1136
7 Dias
Variação -15.20%	Volume 890,472
Máx. 0.1437	Min. 0.1136
30 Dias
Variação -0.17%	Volume 4,094,816
Máx. 0.1842	Min. 0.1121