OPEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1672	50.00000000	13:08:58
0.1664	1706.13121000	13:02:05
0.1664	50.00000000	13:02:05
0.1665	629.31013000	13:01:51
0.1665	50.00000000	13:01:51
0.1668	2902.01803000	13:01:00
0.1668	50.00000000	13:01:00
0.1669	1166.88169000	12:59:43
0.1669	50.00000000	12:59:43
0.1669	473.63754000	12:58:18
0.1669	50.00000000	12:58:18
0.1673	298.66213000	12:57:43
0.1673	50.00000000	12:57:43
0.1677	50.00000000	12:48:48
0.1672	50.00000000	12:38:25
0.1675	50.00000000	12:37:49
0.1673	50.00000000	12:36:17
0.1674	50.00000000	12:25:54
0.1678	50.00000000	12:22:43
0.1674	50.00000000	12:13:03
0.1676	50.00000000	12:11:41
0.1673	50.00000000	12:05:39
0.1674	50.00000000	12:05:30
0.1675	50.00000000	12:03:55
0.1664	50.00000000	12:00:23
0.1665	50.00000000	12:00:01
0.1656	50.00000000	11:50:36
0.1653	50.00000000	11:42:03
0.1637	701.10249000	11:22:08
0.1638	572.66015000	11:18:08
0.1638	50.00000000	11:18:08
0.1640	50.00000000	11:17:16
0.1638	206.42900000	11:09:59
0.1637	960.78192000	11:04:28
0.1636	50.00000000	11:03:34
0.1638	50.00000000	11:03:04
0.1638	50.00000000	11:01:24
0.1640	50.00000000	11:01:18
0.1643	78.71005000	10:47:13
0.1646	50.00000000	10:47:13
0.1649	50.00000000	10:39:20
0.1650	50.00000000	10:38:55
0.1634	50.00000000	10:29:26
0.1631	50.00000000	10:27:31
0.1615	76.45666000	10:25:16
0.1616	1237.62376000	10:25:16
0.1618	50.00000000	10:25:16
0.1627	50.00000000	10:22:31
0.1636	50.00000000	10:17:16
0.1630	50.00000000	10:13:12
0.1638	50.00000000	10:11:44
0.1643	1864.22401000	10:07:36
0.1643	50.00000000	10:07:36
0.1646	1358.64368000	10:07:18
0.1646	50.00000000	10:07:18
0.1650	160.53983000	10:03:51
0.1650	566.44207000	10:03:51
0.1651	50.00000000	10:03:48
0.1654	50.00000000	10:03:20
0.1654	1029.03140000	10:03:20
0.1657	50.00000000	10:02:00
0.1657	50.00000000	10:02:00
0.1662	215.17545000	09:57:50
0.1662	50.00000000	09:57:50
0.1657	50.00000000	09:54:51
0.1658	190.80800000	09:48:35
0.1659	73.20392000	09:48:26
0.1661	50.00000000	09:48:26
0.1660	1098.36989000	09:48:02
0.1660	50.00000000	09:48:02
0.1662	50.00000000	09:47:43
0.1665	446.44799000	09:47:26
0.1665	50.00000000	09:47:26
0.1665	50.00000000	09:46:46
0.1668	50.00000000	09:45:29
0.1671	352.26470000	09:45:28
0.1671	50.00000000	09:45:28
0.1671	50.00000000	09:42:03
0.1672	300.71646000	09:38:56
0.1672	50.00000000	09:38:56
0.1673	50.00000000	09:37:11
0.1674	50.00000000	09:37:01
0.1675	50.00000000	09:34:04
0.1676	50.00000000	09:33:56
0.1670	50.00000000	09:26:16
0.1671	50.00000000	09:25:12
0.1665	50.00000000	09:15:10
0.1667	50.00000000	09:14:31
0.1661	50.00000000	09:11:00
0.1657	22.57916000	09:10:53
0.1659	50.00000000	09:10:53
0.1660	50.00000000	09:10:48
0.1664	50.00000000	09:10:13
0.1664	50.00000000	09:10:13
0.1664	50.00000000	09:10:00
0.1665	50.00000000	09:09:55
0.1666	50.00000000	09:09:50
0.1666	50.00000000	09:09:50
0.1664	1151.40809000	09:09:49
0.1663	50.00000000	09:09:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 396,799
Máx. 0.1844	Min. 0.1511
7 Dias
Variação -9.03%	Volume 1,718,109
Máx. 0.1911	Min. 0.1479
30 Dias
Variação +3.21%	Volume 5,398,167
Máx. 0.2327	Min. 0.1479