OPEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0924	54.11255000	15:59:40
0.0923	6083.99193000	15:36:28
0.0921	50.00000000	15:34:36
0.0923	50.00000000	15:28:58
0.0924	50.00000000	15:21:21
0.0925	50.00000000	15:20:59
0.0922	50.00000000	15:17:58
0.0918	50.00000000	15:16:30
0.0919	50.00000000	15:16:28
0.0919	50.00000000	15:14:27
0.0918	50.00000000	15:12:23
0.0920	50.00000000	15:10:00
0.0920	3637.01714000	15:09:23
0.0921	50.00000000	15:09:23
0.0921	50.00000000	15:09:21
0.0924	50.00000000	15:08:45
0.0924	50.00000000	15:08:42
0.0925	50.00000000	15:08:18
0.0925	50.00000000	15:08:02
0.0925	50.00000000	15:07:42
0.0925	50.00000000	15:07:35
0.0925	50.00000000	15:07:30
0.0925	50.00000000	15:07:26
0.0925	50.00000000	15:06:50
0.0925	50.00000000	15:06:45
0.0926	50.00000000	15:05:58
0.0927	50.00000000	15:03:02
0.0927	50.00000000	15:02:46
0.0925	50.00000000	14:57:30
0.0930	3.76344000	13:47:35
0.0930	50.00000000	13:47:35
0.0931	50.00000000	13:45:33
0.0932	50.00000000	13:45:20
0.0934	53.53319000	13:44:48
0.0933	50.00000000	13:42:02
0.0932	50.00000000	13:40:56
0.0935	50.00000000	13:35:26
0.0934	49.99999000	13:34:32
0.0932	50.00000000	13:33:37
0.0931	50.00000000	13:31:19
0.0926	50.00000000	13:15:40
0.0926	50.00000000	13:13:56
0.0925	50.00000000	13:13:00
0.0928	50.00000000	13:08:51
0.0929	50.00000000	13:06:24
0.0929	50.00000000	13:00:28
0.0931	624.89406000	12:31:19
0.0931	50.00000000	12:31:19
0.0931	50.00000000	12:18:48
0.0931	4629.64272000	12:18:48
0.0932	50.00000000	12:15:00
0.0931	50.00000000	12:10:40
0.0931	50.00000000	12:10:21
0.0929	50.00000000	12:03:14
0.0933	157.44909000	11:28:46
0.0932	949.34133000	11:27:50
0.0932	50.00000000	11:27:50
0.0931	2228.91004000	11:17:02
0.0931	50.00000000	11:17:02
0.0932	50.00000000	10:56:25
0.0933	50.00000000	10:55:43
0.0937	76.41409000	10:42:51
0.0936	50.00000000	10:42:51
0.0937	23.74600000	10:42:18
0.0937	50.00000000	10:42:18
0.0936	50.00000000	10:41:38
0.0940	50.00000000	10:23:53
0.0940	1090.51254000	10:23:16
0.0934	50.00000000	09:48:43
0.0937	1799.22004000	09:48:41
0.0938	50.00000000	09:48:41
0.0936	50.00000000	09:30:25
0.0940	50.00000000	09:22:38
0.0940	50.00000000	09:17:15
0.0940	50.00000000	09:16:15
0.0938	50.00000000	09:14:38
0.0933	50.00000000	08:18:06
0.0929	50.00000000	08:15:30
0.0929	50.00000000	08:15:22
0.0928	21.10000000	08:15:14
0.0929	50.00000000	08:15:14
0.0931	50.00000000	08:15:05
0.0932	50.00000000	08:14:59
0.0933	50.00000000	08:14:53
0.0932	150.96567000	08:13:25
0.0932	50.00000000	08:12:46
0.0934	3.53319000	08:12:11
0.0934	50.00000000	08:12:11
0.0930	50.00000000	08:10:15
0.0931	50.00000000	08:10:07
0.0937	50.00000000	08:06:23
0.0934	50.00000000	08:02:49
0.0938	849.25373000	07:55:24
0.0936	50.00000000	07:51:27
0.0938	1687.61839000	07:45:47
0.0938	50.00000000	07:45:47
0.0940	193.66751000	07:32:03
0.0940	50.00000000	07:32:03
0.0936	929.43365000	07:11:17
0.0936	1793.87790000	07:11:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.57%	Volume 84,580
Máx. 0.0990	Min. 0.0918
7 Dias
Variação -8.97%	Volume 1,559,424
Máx. 0.1015	Min. 0.0866
30 Dias
Variação -36.28%	Volume 6,382,644
Máx. 0.1460	Min. 0.0866