OPEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1441	643.96252000	08:01:32
0.1441	50.00000000	08:01:32
0.1444	1940.67433000	07:35:58
0.1444	659.90839000	07:35:58
0.1444	50.00000000	07:35:58
0.1443	1615.55516000	07:26:04
0.1442	50.00000000	07:26:04
0.1439	807.32398000	07:19:43
0.1439	906.89919000	07:19:43
0.1438	50.00000000	07:19:43
0.1435	50.00000000	06:58:41
0.1435	73.90663000	06:39:22
0.1435	425.42907000	06:39:22
0.1435	50.00000000	06:39:22
0.1434	50.00000000	06:13:27
0.1439	694.92703000	06:05:23
0.1439	2095.83847000	06:05:23
0.1438	1390.07812000	06:05:23
0.1438	50.00000000	06:05:23
0.1442	50.00000000	05:45:05
0.1440	50.00000000	05:43:13
0.1440	50.00000000	05:41:04
0.1442	83.81434000	05:39:18
0.1437	50.00000000	05:39:17
0.1436	89.36260000	05:36:36
0.1436	50.00000000	05:36:36
0.1435	89.81811000	05:35:19
0.1428	482.11245000	05:23:54
0.1428	50.00000000	05:23:54
0.1434	84.51202000	05:10:59
0.1434	50.00000000	05:10:59
0.1432	50.00000000	04:54:13
0.1429	50.00000000	04:42:08
0.1428	50.00000000	04:36:51
0.1429	50.00000000	04:28:52
0.1428	1638.16639000	04:18:46
0.1428	700.28011000	04:18:46
0.1428	2802.33247000	04:18:46
0.1427	89.23010000	04:18:46
0.1427	50.00000000	04:18:46
0.1418	89.55698000	04:16:15
0.1415	1359.98044000	04:08:28
0.1414	90.26206000	04:08:28
0.1414	50.00000000	04:08:28
0.1415	50.00000000	04:04:23
0.1419	50.00000000	04:01:25
0.1419	84.83623000	04:01:25
0.1413	89.42101000	03:39:43
0.1408	202.58587000	03:35:01
0.1409	50.00000000	03:35:01
0.1410	2832.77407000	03:35:01
0.1411	1638.16639000	03:33:12
0.1418	50.00000000	03:33:04
0.1421	544.13037000	03:33:04
0.1421	50.00000000	03:32:59
0.1431	50.00000000	03:26:46
0.1428	50.00000000	03:24:14
0.1428	50.00000000	03:19:38
0.1432	50.00000000	03:09:41
0.1448	417.93214000	02:35:18
0.1448	86.63934000	02:35:18
0.1447	752.63552000	02:35:18
0.1447	50.00000000	02:35:18
0.1445	50.00000000	02:32:39
0.1442	1781.67481000	02:23:30
0.1442	50.00000000	02:23:30
0.1443	16.30200000	02:19:53
0.1439	90.29343000	02:06:54
0.1439	634.06476000	02:06:54
0.1448	50.00000000	01:55:04
0.1443	50.00000000	01:49:14
0.1451	501.11506000	00:52:27
0.1446	50.00000000	00:43:48
0.1446	89.75335000	00:43:48
0.1443	50.00000000	00:40:52
0.1446	50.00000000	00:40:35
0.1451	1289.90479000	00:40:00
0.1451	463.57286000	00:40:00
0.1450	50.00000000	00:40:00
0.1448	253.83292000	00:39:59
0.1448	2741.18480000	00:39:59
0.1463	683.52699000	00:31:46
0.1465	464.49047000	00:18:29
0.1465	50.00000000	00:18:29
0.1466	2724.35407000	00:18:09
0.1466	50.00000000	00:18:09
0.1466	682.12824000	00:18:09
0.1469	50.00000000	00:15:18
0.1466	24.36000000	00:15:00
0.1468	41.07938000	00:12:40
0.1471	30.00000000	00:12:19
0.1466	50.00000000	00:11:50
0.1450	1376.35774000	23:04:23
0.1451	50.00000000	22:40:39
0.1456	50.00000000	22:18:55
0.1458	50.00000000	22:08:46
0.1460	50.00000000	22:01:58
0.1459	50.00000000	22:00:34
0.1472	50.00000000	21:25:55
0.1471	50.00000000	21:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 141,922
Máx. 0.1522	Min. 0.1408
7 Dias
Variação -11.27%	Volume 1,023,134
Máx. 0.1625	Min. 0.1408
30 Dias
Variação -32.06%	Volume 5,310,346
Máx. 0.2650	Min. 0.1408