OPEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0934	36.16700000	20:52:55
0.0946	330.00000000	17:43:59
0.0949	105.26554000	16:52:16
0.0949	304.96809000	16:52:16
0.0958	10023.66859000	16:15:32
0.0958	302.26994000	16:15:32
0.0963	517.33058000	15:54:09
0.0963	1655.33914000	15:54:09
0.0964	300.17354000	15:54:09
0.0964	300.05996000	15:51:50
0.0963	5936.27191000	15:51:50
0.0951	525.21009000	15:25:19
0.0952	457.23901000	14:54:33
0.0954	522.46604000	14:49:34
0.0956	104.48326000	14:49:34
0.0956	301.79958000	14:49:34
0.0965	3083.23719000	14:30:17
0.0965	1477.37332000	14:25:05
0.0966	520.02081000	14:23:56
0.0966	1052.72057000	14:23:56
0.0966	11447.27943000	14:23:56
0.0963	5252.71010000	14:18:12
0.0963	299.36142000	14:18:12
0.0961	6635.62901000	14:18:06
0.0955	5874.07917000	14:00:00
0.0955	2094.24083000	14:00:00
0.0955	4531.68000000	14:00:00
0.0955	524.65898000	14:00:00
0.0955	302.35852000	14:00:00
0.0943	531.34963000	13:25:07
0.0947	304.66842000	13:18:23
0.0948	299.49619000	13:18:23
0.0946	528.54123000	13:13:58
0.0948	2217.29898000	13:12:49
0.0948	304.14511000	13:12:49
0.0955	206.03922000	13:04:51
0.0964	258.00000000	12:53:27
0.0964	670.24000000	12:53:27
0.0961	523.56021000	12:53:27
0.0961	300.28207000	12:53:27
0.0967	515.99588000	12:49:45
0.0969	515.46392000	12:48:50
0.0969	480.48587000	12:48:34
0.0959	100.00100000	12:39:01
0.0960	520.56221000	12:37:53
0.0961	520.83334000	12:32:55
0.0957	881.60901000	12:23:37
0.0962	517.59835000	12:23:37
0.0951	527.14813000	12:06:33
0.0950	76.00916000	12:04:34
0.0950	447.27708000	12:04:34
0.0951	303.20610000	12:04:34
0.0946	3394.97681000	11:58:52
0.0945	305.13419000	11:58:52
0.0941	270.00000000	11:58:46
0.0941	282.00000000	11:58:46
0.0941	211.00000000	11:58:46
0.0943	530.22270000	11:58:46
0.0944	1770.00000000	11:57:28
0.0942	530.18883000	11:57:00
0.0943	527.98311000	11:56:56
0.0943	523.56021000	11:56:51
0.0944	527.98311000	11:56:33
0.0944	11314.38920000	11:56:03
0.0944	7168.46127000	11:56:03
0.0945	527.98311000	11:56:03
0.0945	25521.46511000	11:56:01
0.0945	5291.00529000	11:56:01
0.0945	305.31302000	11:56:01
0.0946	527.98311000	11:56:01
0.0949	525.21009000	11:54:59
0.0950	42.97656000	11:54:59
0.0950	480.58365000	11:54:59
0.0955	42.42891000	11:53:08
0.0955	480.58365000	11:53:08
0.0956	523.01256000	11:52:49
0.0963	1051.86192000	11:38:21
0.0963	120.14591000	11:38:21
0.0963	918.66786000	11:38:19
0.0963	129.51259000	11:38:19
0.0963	2076.84319000	11:38:19
0.0963	208.11654000	11:38:19
0.0962	240.29183000	11:38:19
0.0962	521.37644000	11:38:19
0.0962	4519.07285000	11:38:19
0.0962	1088.08854000	11:38:18
0.0961	5402.35706000	11:38:16
0.0961	300.07857000	11:38:16
0.0961	2081.16545000	11:38:16
0.0961	3840.29180000	11:38:16
0.0961	299.76871000	11:38:16
0.0961	106.65113000	11:38:16
0.0960	8197.20000000	11:38:16
0.0960	457.23901000	11:36:19
0.0956	505.28152000	11:32:17
0.0953	523.28624000	11:27:02
0.0953	302.20735000	11:27:02
0.0954	301.89493000	11:27:00
0.0958	596.40518000	11:26:16
0.0957	104.60681000	11:26:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 340,613
Máx. 0.0969	Min. 0.0905
7 Dias
Variação +8.23%	Volume 2,099,914
Máx. 0.0969	Min. 0.0830
30 Dias
Variação -15.55%	Volume 6,580,175
Máx. 0.1115	Min. 0.0776