OPEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1951	50.00000000	02:07:03
0.1958	50.00000000	02:05:50
0.1972	50.00000000	02:04:29
0.1978	50.00000000	02:04:11
0.1985	50.00000000	02:01:44
0.1985	50.00000000	01:55:50
0.1974	504.15545000	01:50:20
0.1970	50.00000000	01:50:07
0.1972	503.48898000	01:50:07
0.1975	449.89049000	01:49:18
0.1975	50.57463000	01:49:18
0.1969	50.00000000	01:47:27
0.1969	500.95050000	01:47:27
0.1967	50.00000000	01:47:19
0.1968	501.08876000	01:47:19
0.1967	501.66645000	01:47:17
0.1971	50.00000000	01:47:05
0.1973	500.00345000	01:47:05
0.1966	501.69103000	01:46:58
0.1958	503.31378000	01:46:16
0.1958	503.73262000	01:46:15
0.1959	503.50058000	01:46:10
0.1959	503.55604000	01:46:09
0.1958	50.00000000	01:46:08
0.1959	503.54957000	01:46:08
0.1959	503.34411000	01:46:07
0.1959	503.52575000	01:46:06
0.1955	127.48597000	01:45:48
0.1948	884.01157000	01:45:28
0.1951	50.00000000	01:45:28
0.1959	50.00000000	01:45:12
0.1961	127.48597000	01:45:11
0.1963	703.77862000	01:45:11
0.1964	50.00000000	01:45:11
0.1970	50.00000000	01:45:06
0.1970	50.00000000	01:45:04
0.1962	1914.38192000	01:44:55
0.1962	275.03200000	01:44:55
0.1962	50.00000000	01:44:55
0.1958	126.96800000	01:44:51
0.1955	1864.38192000	01:44:43
0.1955	50.00000000	01:44:43
0.1955	1914.38192000	01:44:43
0.1957	50.00000000	01:44:36
0.1963	1686.59757000	01:44:35
0.1966	50.00000000	01:44:35
0.1976	50.00000000	01:44:27
0.1981	1914.38192000	01:43:50
0.1980	50.00000000	01:43:50
0.1978	50.00000000	01:43:45
0.1955	275.03200000	01:43:45
0.1969	126.96800000	01:43:45
0.1984	988.09481000	01:43:45
0.1985	50.00000000	01:43:45
0.1988	5329.07777000	01:43:40
0.1988	1914.38192000	01:43:40
0.1987	50.00000000	01:43:40
0.1978	5496.14534000	01:42:45
0.1979	1184.11730000	01:42:45
0.1978	3566.82432000	01:42:45
0.1978	508.93998000	01:42:45
0.1979	42.50530000	01:42:45
0.1991	695.69504000	01:42:45
0.1992	50.00000000	01:42:45
0.1995	499.92527000	01:42:34
0.1993	50.00000000	01:42:18
0.1993	500.15248000	01:42:18
0.1991	50.00000000	01:39:02
0.2012	0.40326000	01:38:43
0.2012	49.59674000	01:38:43
0.2017	883.18695000	01:38:43
0.2019	50.00000000	01:38:43
0.2028	50.00000000	01:32:36
0.2036	50.00000000	01:11:52
0.2042	50.00000000	01:09:24
0.2044	5329.07777000	01:09:10
0.2042	50.00000000	01:09:10
0.2037	50.00000000	01:08:23
0.2022	50.00000000	01:00:04
0.2013	49.35959000	00:58:43
0.2017	5500.00000000	00:58:43
0.2033	50.00000000	00:58:43
0.2034	50.00000000	00:58:28
0.2040	50.00000000	00:58:20
0.2039	50.00000000	00:52:06
0.2053	50.00000000	00:45:05
0.2054	50.00000000	00:45:04
0.2059	50.00000000	00:44:21
0.2058	7.68200000	00:43:51
0.2037	50.00000000	00:38:55
0.2040	1909.33511000	00:38:38
0.2040	3419.74266000	00:38:38
0.2042	50.00000000	00:38:38
0.2047	1957.97325000	00:28:09
0.2046	50.00000000	00:28:09
0.2043	281.16419000	00:18:54
0.2048	50.00000000	00:18:54
0.2053	50.00000000	00:18:52
0.2047	125.18300000	23:29:03
0.2035	2483.56765000	23:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.20%	Volume 204,242
Máx. 0.2301	Min. 0.1948
7 Dias
Variação -17.61%	Volume 1,358,726
Máx. 0.2650	Min. 0.1948
30 Dias
Variação +4.89%	Volume 4,405,005
Máx. 0.2650	Min. 0.1669