OPEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1289	50.00000000	01:00:04
0.1288	2898.68488000	00:12:34
0.1289	50.00000000	00:12:34
0.1290	50.00000000	00:11:50
0.1290	50.00000000	00:11:15
0.1288	50.00000000	23:43:37
0.1284	50.00000000	23:12:36
0.1287	50.00000000	23:12:35
0.1291	50.00000000	23:03:21
0.1288	4037.73193000	22:45:01
0.1289	50.00000000	22:45:01
0.1291	50.00000000	22:14:47
0.1295	50.00000000	22:05:27
0.1287	49.99999000	21:57:04
0.1284	50.00000000	21:51:28
0.1295	50.00000000	20:49:30
0.1300	46.85719000	20:36:33
0.1285	37.93800000	19:55:43
0.1287	50.00000000	19:55:43
0.1281	75.12875000	19:38:37
0.1282	50.00000000	19:29:31
0.1285	74.89488000	19:27:30
0.1289	74.66247000	19:18:42
0.1284	102.90000000	19:17:29
0.1289	50.00000000	19:17:29
0.1275	4878.99599000	19:17:28
0.1280	5500.00000000	19:17:28
0.1283	1819.00401000	19:17:28
0.1289	1551.59038000	19:17:28
0.1295	98.06216000	19:17:28
0.1297	3573.97277000	19:17:28
0.1298	50.00000000	19:17:28
0.1299	50.00000000	19:17:08
0.1302	5934.30000000	19:16:55
0.1302	50.00000000	19:16:55
0.1303	50.00000000	19:16:52
0.1303	50.00000000	19:16:51
0.1302	3294.60545000	19:16:50
0.1302	3186.16380000	19:16:50
0.1302	4115.70475000	19:16:50
0.1302	76.64915000	19:16:50
0.1302	1536.09831000	19:16:50
0.1307	50.00000000	19:16:49
0.1297	4103.38596000	19:16:49
0.1297	96.65323000	19:16:49
0.1296	50.00000000	19:16:49
0.1295	77.18301000	18:55:45
0.1296	50.00000000	18:55:45
0.1298	50.00000000	18:42:53
0.1297	939.78332000	18:06:02
0.1298	50.00000000	18:06:02
0.1298	50.00000000	18:00:19
0.1291	3436.68965000	17:47:07
0.1291	50.00000000	17:43:01
0.1290	50.00000000	17:35:09
0.1291	50.00000000	17:32:32
0.1294	50.00000000	17:30:53
0.1294	50.00000000	17:30:51
0.1292	50.00000000	17:30:11
0.1292	50.00000000	17:29:54
0.1286	50.00000000	17:03:55
0.1279	50.00000000	16:59:05
0.1281	50.00000000	16:54:47
0.1283	3930.14991000	16:53:17
0.1283	500.00000000	16:53:17
0.1284	77.84579000	16:53:17
0.1284	50.00000000	16:53:17
0.1287	50.00000000	16:39:47
0.1292	233.81715000	16:28:25
0.1292	50.00000000	16:26:04
0.1292	1497.98761000	16:14:41
0.1292	50.00000000	16:14:41
0.1293	50.00000000	16:14:31
0.1293	50.00000000	16:14:26
0.1292	50.00000000	16:12:34
0.1292	50.00000000	16:11:48
0.1292	50.00000000	16:11:46
0.1292	50.00000000	16:11:46
0.1291	50.00000000	16:11:01
0.1291	50.00000000	16:09:51
0.1292	50.00000000	16:06:21
0.1292	50.00000000	16:06:02
0.1289	50.00000000	15:50:46
0.1286	50.00000000	15:39:37
0.1282	187.61994000	15:38:19
0.1282	50.00000000	15:38:07
0.1285	50.00000000	15:34:00
0.1289	50.00000000	15:16:22
0.1275	20.12078000	15:10:18
0.1289	50.00000000	14:36:50
0.1286	156.45412000	14:33:02
0.1286	50.00000000	14:33:02
0.1282	16.74552000	14:30:53
0.1283	77.91348000	14:30:53
0.1283	50.00000000	14:30:53
0.1279	50.00000000	14:14:06
0.1280	188.34408000	14:12:27
0.1280	311.65592000	14:12:27
0.1281	50.00000000	14:12:27
0.1284	50.00000000	14:08:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 97,405
Máx. 0.1307	Min. 0.1274
7 Dias
Variação -6.32%	Volume 816,933
Máx. 0.1434	Min. 0.1250
30 Dias
Variação +3.45%	Volume 4,622,995
Máx. 0.1527	Min. 0.1127