OPEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1233	301.84309000	19:38:14
0.1234	619.80298000	19:36:25
0.1234	50.00000000	19:36:25
0.1229	50.00000000	19:24:30
0.1225	550.27860000	19:15:37
0.1229	50.00000000	18:45:13
0.1228	50.00000000	18:38:25
0.1231	213.14477000	18:25:07
0.1232	518.11123000	18:25:07
0.1232	50.00000000	18:25:07
0.1233	50.00000000	18:18:04
0.1227	1629.99185000	18:09:07
0.1225	1630.05827000	18:08:19
0.1226	50.00000000	18:07:19
0.1226	50.00000000	18:07:19
0.1226	50.00000000	18:07:11
0.1225	885.55462000	18:07:10
0.1225	50.00000000	18:07:10
0.1225	50.00000000	18:07:05
0.1225	50.00000000	18:07:04
0.1225	50.00000000	18:06:59
0.1225	50.00000000	18:06:59
0.1225	50.00000000	18:06:54
0.1225	50.00000000	18:06:53
0.1225	50.00000000	18:06:48
0.1225	50.00000000	18:06:48
0.1225	50.00000000	18:06:43
0.1225	50.00000000	18:06:43
0.1225	50.00000000	18:06:38
0.1225	50.00000000	18:06:37
0.1225	50.00000000	18:06:33
0.1225	50.00000000	18:06:32
0.1225	50.00000000	18:06:28
0.1225	50.00000000	18:06:27
0.1225	50.00000000	18:06:27
0.1223	50.00000000	18:06:23
0.1223	50.00000000	18:06:22
0.1223	50.00000000	18:06:17
0.1236	50.00000000	17:58:40
0.1236	50.00000000	17:58:27
0.1235	50.00000000	17:56:58
0.1235	50.00000000	17:56:57
0.1237	50.00000000	17:52:46
0.1238	50.00000000	17:48:45
0.1238	50.00000000	17:48:44
0.1238	50.00000000	17:48:40
0.1238	50.00000000	17:48:39
0.1238	50.00000000	17:48:34
0.1238	50.00000000	17:48:34
0.1238	50.00000000	17:43:42
0.1237	50.00000000	17:43:12
0.1237	50.00000000	17:43:12
0.1237	50.00000000	17:43:07
0.1237	50.00000000	17:43:07
0.1237	50.00000000	17:40:31
0.1236	50.00000000	17:40:30
0.1237	1497.24508000	17:40:20
0.1236	50.00000000	17:40:20
0.1236	50.00000000	17:40:18
0.1236	50.00000000	17:40:12
0.1236	50.00000000	17:40:12
0.1236	50.00000000	17:40:11
0.1236	50.00000000	17:40:07
0.1236	50.00000000	17:40:07
0.1236	50.00000000	17:40:06
0.1236	50.00000000	17:40:01
0.1236	50.00000000	17:40:01
0.1236	50.00000000	17:40:01
0.1236	50.00000000	17:39:56
0.1236	50.00000000	17:39:56
0.1236	50.00000000	17:39:56
0.1236	50.00000000	17:39:51
0.1236	50.00000000	17:39:51
0.1236	50.00000000	17:39:51
0.1236	50.00000000	17:39:46
0.1236	50.00000000	17:39:46
0.1236	50.00000000	17:39:46
0.1236	50.00000000	17:39:41
0.1236	50.00000000	17:39:41
0.1236	50.00000000	17:39:41
0.1236	50.00000000	17:39:36
0.1236	50.00000000	17:39:36
0.1237	1566.81487000	17:39:35
0.1236	50.00000000	17:39:35
0.1236	50.00000000	17:39:31
0.1236	50.00000000	17:39:31
0.1237	1566.81487000	17:39:30
0.1236	50.00000000	17:39:30
0.1236	50.00000000	17:39:25
0.1237	5325.42331000	17:39:25
0.1237	1259.93763000	17:39:25
0.1237	1565.50888000	17:39:25
0.1236	50.00000000	17:39:25
0.1240	50.00000000	17:11:18
0.1240	50.00000000	16:40:30
0.1241	500.00000000	16:39:18
0.1242	50.00000000	16:26:42
0.1229	2825.44651000	15:54:35
0.1229	50.00000000	15:54:35
0.1229	134.88046000	15:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 96,372
Máx. 0.1255	Min. 0.1180
7 Dias
Variação +3.01%	Volume 992,611
Máx. 0.1337	Min. 0.1155
30 Dias
Variação -41.48%	Volume 6,476,935
Máx. 0.2327	Min. 0.1127