OPEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1753	1140.90131000	10:42:01
0.1753	50.00000000	10:42:01
0.1769	50.00000000	10:16:08
0.1774	50.00000000	09:47:42
0.1779	50.00000000	09:04:00
0.1776	68.78819000	09:03:49
0.1778	50.00000000	09:03:49
0.1777	50.00000000	09:03:28
0.1773	1065.65188000	09:03:07
0.1773	70.12721000	09:03:07
0.1773	50.00000000	09:03:07
0.1766	1787.26903000	08:12:19
0.1765	50.00000000	08:12:19
0.1770	50.00000000	08:09:40
0.1780	1363.11979000	08:00:51
0.1781	50.00000000	08:00:51
0.1781	50.00000000	07:54:11
0.1791	450.00000000	07:24:29
0.1792	50.00000000	07:24:29
0.1795	4.35200000	07:23:32
0.1795	50.00000000	07:23:32
0.1794	50.00000000	07:11:44
0.1798	50.00000000	07:02:18
0.1800	71.37193000	06:54:44
0.1800	1111.11111000	06:54:44
0.1801	2322.42363000	06:54:44
0.1803	50.00000000	06:54:44
0.1804	635.25005000	06:29:07
0.1805	50.00000000	06:29:07
0.1812	0.51000000	06:28:15
0.1811	68.59000000	06:28:15
0.1810	50.00000000	06:28:15
0.1804	69.03005000	06:28:14
0.1804	50.00000000	06:28:14
0.1795	1112.96605000	06:26:12
0.1794	68.85132000	06:26:12
0.1794	1830.04753000	06:26:12
0.1794	50.00000000	06:26:12
0.1795	50.00000000	06:06:11
0.1796	57.59300000	06:00:21
0.1796	50.00000000	06:00:21
0.1792	50.00000000	05:31:18
0.1796	50.00000000	05:11:16
0.1796	50.00000000	05:11:10
0.1806	50.00000000	04:41:14
0.1807	1106.80686000	04:39:39
0.1801	1106.69478000	04:39:20
0.1798	4604.16777000	04:39:20
0.1798	71.75032000	04:39:20
0.1797	50.00000000	04:39:20
0.1797	1047.67133000	03:23:16
0.1798	50.00000000	03:23:16
0.1798	1609.55154000	03:23:16
0.1794	50.00000000	03:01:57
0.1794	71.04736000	03:01:57
0.1796	50.00000000	02:55:05
0.1801	50.00000000	02:14:26
0.1807	50.00000000	02:08:18
0.1810	50.00000000	02:07:22
0.1800	997.93430000	01:39:47
0.1801	50.00000000	01:39:47
0.1810	50.00000000	01:36:27
0.1814	984.15378000	01:25:01
0.1813	71.58032000	01:25:01
0.1812	50.00000000	01:25:01
0.1808	431.94840000	01:21:03
0.1808	69.11976000	01:21:03
0.1808	1106.19469000	01:21:03
0.1807	50.00000000	01:21:03
0.1795	50.00000000	01:18:13
0.1789	50.00000000	00:03:16
0.1789	50.00000000	23:58:13
0.1794	41.08600000	23:44:01
0.1800	50.00000000	23:36:52
0.1799	3054.05195000	23:36:38
0.1799	1816.10415000	23:36:38
0.1798	50.00000000	23:36:38
0.1789	50.00000000	22:49:09
0.1784	4.68700000	22:34:11
0.1784	50.00000000	22:34:11
0.1781	1122.96462000	22:25:14
0.1777	1125.49240000	22:25:14
0.1775	3726.04815000	22:25:14
0.1775	69.14978000	22:25:14
0.1774	50.00000000	22:25:14
0.1774	50.00000000	22:01:44
0.1780	50.00000000	21:18:57
0.1783	50.00000000	21:15:28
0.1775	50.00000000	20:30:05
0.1793	4961.75935000	19:40:31
0.1787	50.00000000	19:40:04
0.1787	274.82600000	19:28:40
0.1788	50.00000000	19:28:40
0.1782	67.70494000	19:26:53
0.1781	50.00000000	19:26:53
0.1793	50.00000000	18:59:15
0.1790	50.00000000	18:58:55
0.1777	2390.02205000	18:50:57
0.1778	50.00000000	18:50:57
0.1775	82.14100000	18:47:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 71,833
Máx. 0.1815	Min. 0.1753
7 Dias
Variação +7.74%	Volume 845,337
Máx. 0.1842	Min. 0.1531
30 Dias
Variação +12.08%	Volume 4,090,888
Máx. 0.1842	Min. 0.1408