OPEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1984	361.50000000	05:00:18
0.1978	29.20000000	04:59:40
0.1977	219.50000000	04:59:40
0.1973	219.20000000	04:58:38
0.1971	99.40000000	04:58:27
0.1974	50.00000000	04:57:36
0.1976	2206.30000000	04:57:36
0.1976	196.60000000	04:57:31
0.1977	219.10000000	04:57:31
0.1977	362.80000000	04:57:31
0.1976	445.10000000	04:57:11
0.1976	1140.30000000	04:56:56
0.1976	445.10000000	04:56:56
0.1981	362.10000000	04:54:42
0.1981	219.00000000	04:54:06
0.1981	21.10000000	04:53:55
0.1981	341.00000000	04:53:52
0.1980	240.40000000	04:53:49
0.1980	341.00000000	04:53:26
0.1977	444.80000000	04:51:46
0.1977	219.60000000	04:50:03
0.1977	504.30000000	04:49:15
0.1978	504.10000000	04:49:04
0.1975	56.90000000	04:48:54
0.1976	219.10000000	04:48:54
0.1976	219.10000000	04:48:46
0.1977	504.10000000	04:48:46
0.1978	503.90000000	04:48:46
0.1979	503.50000000	04:47:14
0.1976	363.00000000	04:45:10
0.1975	219.10000000	04:45:10
0.1974	363.40000000	04:45:10
0.1972	891.00000000	04:43:35
0.1973	219.10000000	04:43:35
0.1978	269.10000000	04:29:47
0.1979	219.10000000	04:29:47
0.1979	219.10000000	04:28:38
0.1981	2402.90000000	04:25:48
0.1981	219.10000000	04:25:42
0.1984	2452.90000000	04:25:42
0.1985	219.10000000	04:25:42
0.1985	722.70000000	04:23:37
0.1984	361.50000000	04:20:30
0.1982	662.70000000	04:20:06
0.1982	211.90000000	04:19:13
0.1985	50.10000000	04:17:17
0.1981	2622.00000000	04:13:56
0.1979	219.10000000	04:13:17
0.1981	219.10000000	04:12:21
0.1980	460.00000000	04:12:21
0.1979	2402.90000000	04:12:21
0.1972	32.40000000	04:09:11
0.1972	219.10000000	04:09:00
0.1973	50.00000000	04:09:00
0.1975	269.10000000	04:07:58
0.1979	25.60000000	04:03:03
0.1979	225.10000000	04:01:54
0.1978	219.10000000	04:01:54
0.1970	244.80000000	03:59:03
0.1970	26.80000000	03:58:20
0.1971	50.00000000	03:58:08
0.1973	5799.70000000	03:57:34
0.1973	7336.00000000	03:57:34
0.1973	5799.70000000	03:57:34
0.1973	352.10000000	03:57:34
0.1973	501.50000000	03:57:34
0.1973	99.30000000	03:57:34
0.1973	501.50000000	03:57:34
0.1973	219.10000000	03:57:34
0.1971	108.60000000	03:56:16
0.1970	2402.90000000	03:56:15
0.1968	25.90000000	03:54:15
0.1966	219.10000000	03:53:58
0.1963	25.90000000	03:48:01
0.1966	92.00000000	03:45:39
0.1956	25.90000000	03:39:22
0.1959	170.20000000	03:39:15
0.1961	25.50000000	03:38:14
0.1962	309.20000000	03:38:14
0.1963	26.00000000	03:34:05
0.1962	26.10000000	03:31:06
0.1961	27.20000000	03:30:40
0.1964	219.10000000	03:30:07
0.1966	244.10000000	03:28:19
0.1966	26.30000000	03:26:24
0.1966	227.40000000	03:26:23
0.1965	219.10000000	03:26:23
0.1965	26.90000000	03:25:39
0.1964	219.10000000	03:25:21
0.1965	16688.80000000	03:23:50
0.1965	219.10000000	03:23:50
0.1966	2402.90000000	03:23:50
0.1968	27.00000000	03:23:32
0.1968	27.00000000	03:23:32
0.1969	50.00000000	03:23:19
0.1977	2402.90000000	03:21:22
0.1979	50.00000000	03:15:33
0.1977	362.80000000	03:14:44
0.1977	168.70000000	03:14:39
0.1973	342.00000000	03:14:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.83%	Volume 1,509,566
Máx. 0.2288	Min. 0.1910
7 Dias
Variação -15.79%	Volume 5,366,760
Máx. 0.2656	Min. 0.1910
30 Dias
Variação +6.15%	Volume 28,536,530
Máx. 0.2656	Min. 0.1657