OPEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1237	170.10000000	17:36:09
0.1240	170.10000000	17:17:44
0.1241	50.00000000	17:11:23
0.1240	50.00000000	17:11:18
0.1244	181.60000000	17:09:40
0.1243	170.10000000	17:09:40
0.1245	50.00000000	17:08:51
0.1244	50.00000000	16:47:45
0.1243	50.00000000	16:47:39
0.1242	50.00000000	16:45:09
0.1242	50.00000000	16:45:09
0.1242	50.00000000	16:45:08
0.1245	50.00000000	16:35:33
0.1242	50.00000000	16:31:01
0.1242	50.00000000	16:29:17
0.1242	220.10000000	16:26:42
0.1242	201.20000000	16:26:29
0.1242	89.40000000	16:25:27
0.1237	50.00000000	16:23:34
0.1241	50.00000000	16:16:45
0.1239	50.00000000	16:14:36
0.1238	50.00000000	16:02:14
0.1233	300.00000000	15:57:23
0.1229	300.00000000	15:56:35
0.1226	50.00000000	15:55:43
0.1226	50.00000000	15:55:43
0.1226	50.00000000	15:55:43
0.1229	50.00000000	15:55:31
0.1229	50.00000000	15:55:31
0.1229	50.00000000	15:55:31
0.1229	50.00000000	15:55:31
0.1229	50.00000000	15:55:31
0.1229	50.00000000	15:55:31
0.1230	50.00000000	15:55:24
0.1230	203.20000000	15:54:35
0.1231	50.00000000	15:54:29
0.1232	88.40000000	15:54:29
0.1235	50.00000000	15:53:59
0.1235	4504.80000000	15:53:58
0.1235	481.00000000	15:52:21
0.1235	4100.00000000	15:52:21
0.1236	134.90000000	15:52:17
0.1236	269.50000000	15:52:16
0.1238	87.90000000	15:52:15
0.1239	50.00000000	15:52:09
0.1239	201.70000000	15:52:09
0.1246	223.10000000	15:51:30
0.1246	50.00000000	15:51:30
0.1247	50.00000000	15:50:01
0.1247	50.00000000	15:50:01
0.1248	581.70000000	15:49:35
0.1252	50.00000000	15:44:02
0.1253	50.00000000	15:43:37
0.1254	50.00000000	15:40:50
0.1255	50.00000000	15:35:44
0.1254	170.10000000	15:35:44
0.1256	58.00000000	15:33:44
0.1255	170.10000000	15:33:44
0.1254	220.10000000	15:33:44
0.1251	50.00000000	15:26:28
0.1249	50.00000000	15:23:43
0.1245	50.00000000	15:15:01
0.1247	50.00000000	15:10:14
0.1248	50.00000000	15:09:58
0.1247	50.00000000	15:07:37
0.1248	50.00000000	15:07:11
0.1246	220.10000000	14:53:54
0.1240	50.00000000	14:48:52
0.1243	50.00000000	14:45:03
0.1243	600.80000000	14:40:58
0.1243	50.00000000	14:38:24
0.1242	50.00000000	14:36:11
0.1247	50.00000000	14:33:16
0.1246	50.00000000	14:32:36
0.1245	50.00000000	14:32:09
0.1245	50.00000000	14:32:04
0.1245	50.00000000	14:32:04
0.1245	50.00000000	14:32:04
0.1245	50.00000000	14:32:04
0.1245	50.00000000	14:32:04
0.1245	50.00000000	14:32:04
0.1246	50.00000000	14:31:48
0.1251	50.00000000	14:28:56
0.1246	50.00000000	14:22:32
0.1244	220.10000000	14:18:57
0.1244	600.80000000	14:17:59
0.1245	50.00000000	14:17:46
0.1246	50.00000000	14:17:23
0.1246	50.00000000	14:17:21
0.1245	50.00000000	14:16:54
0.1246	50.00000000	14:16:54
0.1247	50.00000000	14:15:11
0.1246	50.00000000	14:15:07
0.1246	220.10000000	14:14:13
0.1244	100.00000000	14:13:19
0.1243	50.00000000	14:10:58
0.1246	50.00000000	14:08:36
0.1244	50.00000000	14:07:06
0.1245	50.00000000	14:07:00
0.1245	170.10000000	14:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 167,667
Máx. 0.1256	Min. 0.1181
7 Dias
Variação +3.17%	Volume 1,262,677
Máx. 0.1335	Min. 0.1154
30 Dias
Variação -41.43%	Volume 5,924,795
Máx. 0.2332	Min. 0.1131