OPEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1448	228.80000000	10:14:20
0.1448	2452.90000000	10:13:39
0.1447	228.80000000	10:13:21
0.1449	50.00000000	10:09:17
0.1448	48.50000000	10:09:17
0.1446	50.00000000	10:07:04
0.1445	50.00000000	10:05:37
0.1441	50.00000000	10:04:39
0.1440	2452.90000000	10:04:39
0.1438	327.30000000	09:53:26
0.1440	50.00000000	09:53:15
0.1445	228.80000000	09:46:06
0.1446	50.00000000	09:37:55
0.1445	50.00000000	09:36:14
0.1446	50.00000000	09:34:53
0.1458	29.80000000	09:34:53
0.1457	305.00000000	09:34:53
0.1456	228.80000000	09:34:53
0.1453	482.40000000	09:34:53
0.1453	262.10000000	09:34:53
0.1452	228.80000000	09:34:53
0.1448	277.30000000	09:34:53
0.1447	228.80000000	09:34:53
0.1441	50.00000000	09:34:53
0.1440	228.80000000	09:34:53
0.1443	63.00000000	09:34:30
0.1442	212.90000000	09:34:30
0.1442	15.90000000	09:34:30
0.1441	228.80000000	09:34:30
0.1440	228.80000000	09:34:30
0.1439	1542.50000000	09:34:30
0.1437	350.30000000	09:34:30
0.1435	198.90000000	09:34:30
0.1435	1674.90000000	09:34:30
0.1435	779.10000000	09:34:30
0.1433	228.80000000	09:21:01
0.1431	228.80000000	09:19:54
0.1435	800.90000000	09:08:45
0.1435	800.90000000	09:08:45
0.1435	800.90000000	09:08:45
0.1434	103.00000000	09:06:53
0.1435	50.00000000	09:06:53
0.1436	226.50000000	09:05:51
0.1437	50.00000000	08:54:52
0.1438	50.00000000	08:37:48
0.1440	228.80000000	08:37:16
0.1440	278.80000000	08:15:39
0.1439	228.80000000	08:15:39
0.1444	342.70000000	07:35:58
0.1444	50.00000000	07:35:58
0.1445	50.00000000	07:30:00
0.1446	50.00000000	07:29:25
0.1446	2066.00000000	07:26:08
0.1446	336.90000000	07:26:08
0.1445	2402.90000000	07:26:04
0.1445	50.00000000	07:26:04
0.1445	150.00000000	07:26:04
0.1444	50.00000000	07:26:04
0.1443	50.00000000	07:26:04
0.1442	228.80000000	07:25:41
0.1442	228.80000000	07:24:14
0.1441	228.80000000	07:23:41
0.1441	226.50000000	07:21:31
0.1440	278.80000000	07:21:31
0.1440	278.80000000	07:21:05
0.1440	228.80000000	07:21:00
0.1440	1191.10000000	07:20:28
0.1440	233.70000000	07:20:28
0.1440	291.00000000	07:20:28
0.1440	687.10000000	07:20:28
0.1439	228.80000000	07:19:43
0.1439	50.00000000	07:19:43
0.1437	228.80000000	07:18:17
0.1437	228.80000000	07:14:52
0.1438	169.70000000	07:12:46
0.1437	362.30000000	07:11:12
0.1435	50.00000000	07:10:17
0.1437	50.00000000	07:09:14
0.1437	1316.30000000	07:07:51
0.1437	228.80000000	07:07:51
0.1437	278.80000000	07:07:51
0.1435	228.80000000	07:05:34
0.1434	50.00000000	07:02:47
0.1437	228.80000000	06:58:41
0.1436	50.00000000	06:58:41
0.1435	2402.90000000	06:58:41
0.1437	228.80000000	06:52:08
0.1438	800.90000000	06:47:12
0.1438	800.90000000	06:47:12
0.1438	521.10000000	06:42:36
0.1435	50.00000000	06:33:01
0.1435	50.00000000	06:33:01
0.1435	228.80000000	06:21:40
0.1435	666.90000000	06:17:41
0.1435	868.00000000	06:17:41
0.1435	50.00000000	06:16:32
0.1436	100.00000000	06:16:32
0.1435	50.00000000	06:13:27
0.1440	228.80000000	06:05:23
0.1439	278.80000000	06:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 354,302
Máx. 0.1522	Min. 0.1408
7 Dias
Variação -10.78%	Volume 2,903,236
Máx. 0.1627	Min. 0.1408
30 Dias
Variação -31.76%	Volume 21,351,728
Máx. 0.2656	Min. 0.1408