OPEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1664	50.00000000	13:02:05
0.1672	126.50000000	12:57:43
0.1673	50.00000000	12:57:43
0.1676	50.00000000	12:49:00
0.1680	50.00000000	12:45:24
0.1672	12.50000000	12:40:18
0.1672	37.50000000	12:40:18
0.1671	50.00000000	12:38:50
0.1672	50.00000000	12:38:25
0.1673	50.00000000	12:38:11
0.1675	50.00000000	12:37:49
0.1673	176.50000000	12:36:17
0.1673	50.00000000	12:36:14
0.1673	50.00000000	12:34:07
0.1671	50.00000000	12:29:05
0.1674	50.00000000	12:25:54
0.1676	50.00000000	12:23:49
0.1678	50.00000000	12:22:43
0.1679	50.00000000	12:22:03
0.1674	50.00000000	12:13:02
0.1676	50.00000000	12:11:41
0.1676	232.10000000	12:11:32
0.1675	50.00000000	12:11:02
0.1675	50.00000000	12:10:46
0.1674	232.40000000	12:08:27
0.1673	50.00000000	12:05:39
0.1674	240.90000000	12:05:22
0.1674	224.00000000	12:05:22
0.1673	50.00000000	12:05:20
0.1677	50.00000000	12:02:46
0.1673	232.70000000	12:02:07
0.1672	126.50000000	12:02:03
0.1669	34.50000000	12:01:50
0.1671	126.50000000	12:01:47
0.1666	467.20000000	12:01:46
0.1664	50.00000000	12:00:23
0.1665	50.00000000	12:00:01
0.1664	233.80000000	11:56:40
0.1661	50.00000000	11:52:30
0.1662	140.10000000	11:51:58
0.1662	93.90000000	11:51:58
0.1661	50.00000000	11:51:49
0.1656	181.40000000	11:50:35
0.1655	50.00000000	11:50:35
0.1654	126.50000000	11:50:35
0.1650	221.90000000	11:39:35
0.1645	50.00000000	11:35:56
0.1641	725.60000000	11:31:41
0.1636	50.00000000	11:26:34
0.1634	50.00000000	11:22:57
0.1638	50.00000000	11:18:08
0.1643	41.90000000	11:17:45
0.1643	41.90000000	11:17:45
0.1643	41.90000000	11:17:45
0.1643	182.80000000	11:17:45
0.1642	50.00000000	11:17:45
0.1639	50.00000000	11:15:44
0.1637	126.50000000	11:15:25
0.1638	977.30000000	11:15:25
0.1637	50.00000000	11:15:21
0.1637	50.00000000	11:15:00
0.1640	50.00000000	11:06:58
0.1638	50.00000000	11:03:04
0.1639	126.50000000	11:02:27
0.1638	50.00000000	11:01:24
0.1640	50.00000000	11:01:18
0.1640	50.00000000	11:01:06
0.1640	50.00000000	11:01:06
0.1640	50.00000000	11:01:06
0.1640	50.00000000	11:01:06
0.1640	50.00000000	11:01:06
0.1641	50.00000000	11:00:53
0.1636	345.60000000	10:52:35
0.1637	326.50000000	10:52:35
0.1638	309.30000000	10:52:35
0.1639	777.30000000	10:52:35
0.1643	50.00000000	10:47:13
0.1644	182.20000000	10:47:13
0.1646	50.00000000	10:47:13
0.1648	50.00000000	10:38:54
0.1645	50.00000000	10:35:29
0.1644	50.00000000	10:35:21
0.1641	50.00000000	10:34:21
0.1639	183.40000000	10:31:16
0.1631	238.70000000	10:28:06
0.1634	50.00000000	10:27:43
0.1623	185.10000000	10:26:00
0.1622	50.00000000	10:26:00
0.1615	1550.60000000	10:25:16
0.1616	500.00000000	10:25:16
0.1621	50.00000000	10:24:38
0.1623	50.00000000	10:23:01
0.1626	184.20000000	10:22:31
0.1629	600.80000000	10:22:31
0.1629	600.80000000	10:22:27
0.1630	50.00000000	10:22:10
0.1629	239.00000000	10:21:11
0.1633	50.00000000	10:19:01
0.1631	50.00000000	10:18:33
0.1635	42.00000000	10:18:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 226,900
Máx. 0.1848	Min. 0.1500
7 Dias
Variação -9.47%	Volume 1,116,611
Máx. 0.1911	Min. 0.1476
30 Dias
Variação +2.72%	Volume 6,444,560
Máx. 0.2332	Min. 0.1476