OPEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0894	251.30000000	02:12:16
0.0895	251.40000000	02:11:34
0.0895	455.60000000	02:11:19
0.0890	699.80000000	02:04:06
0.0888	213.10000000	02:03:50
0.0887	253.40000000	02:02:31
0.0886	253.80000000	02:02:13
0.0886	253.60000000	02:00:57
0.0888	225.60000000	01:58:52
0.0887	253.60000000	01:58:52
0.0887	2369.80000000	01:57:23
0.0887	66.70000000	01:57:05
0.0886	253.70000000	01:57:05
0.0886	253.70000000	01:54:00
0.0887	221.60000000	01:52:39
0.0888	253.10000000	01:50:05
0.0889	252.90000000	01:49:38
0.0890	275.80000000	01:44:25
0.0889	253.20000000	01:44:25
0.0888	253.30000000	01:44:05
0.0886	56.50000000	01:40:58
0.0888	201.50000000	01:40:46
0.0890	252.80000000	01:39:57
0.0889	254.30000000	01:36:34
0.0891	252.60000000	01:36:28
0.0891	252.60000000	01:35:26
0.0892	252.30000000	01:35:05
0.0892	146.00000000	01:34:04
0.0893	63.10000000	01:31:01
0.0892	252.70000000	01:31:01
0.0892	252.30000000	01:30:23
0.0893	210.20000000	01:30:06
0.0893	111.60000000	01:29:04
0.0893	2293.40000000	01:25:07
0.0892	1146.70000000	01:24:28
0.0892	1146.70000000	01:23:06
0.0893	1146.70000000	01:21:18
0.0893	223.40000000	01:17:14
0.0893	1146.70000000	01:15:54
0.0893	1092.10000000	01:14:55
0.0895	251.50000000	01:13:09
0.0894	252.00000000	01:12:01
0.0896	250.40000000	01:08:21
0.0896	2901.40000000	01:07:55
0.0897	136.70000000	01:07:21
0.0898	1092.10000000	01:07:08
0.0896	59.00000000	01:07:05
0.0895	251.90000000	01:07:05
0.0894	251.90000000	01:06:36
0.0894	252.10000000	01:05:33
0.0894	251.90000000	01:05:01
0.0896	1092.10000000	01:04:33
0.0895	251.60000000	01:04:32
0.0895	251.90000000	01:04:07
0.0896	251.40000000	01:03:54
0.0901	250.30000000	01:03:06
0.0901	69.10000000	01:02:37
0.0901	93.70000000	01:02:32
0.0902	250.20000000	01:01:47
0.0903	250.00000000	01:01:00
0.0904	249.40000000	00:59:55
0.0905	249.70000000	00:58:07
0.0903	1092.10000000	00:55:55
0.0904	208.10000000	00:55:55
0.0905	207.90000000	00:55:19
0.0906	1092.10000000	00:50:29
0.0906	1092.10000000	00:50:00
0.0906	152.10000000	00:49:38
0.0908	207.30000000	00:49:18
0.0908	110.20000000	00:48:02
0.0908	152.90000000	00:47:58
0.0909	2184.20000000	00:47:38
0.0907	1092.10000000	00:46:49
0.0910	1092.10000000	00:45:05
0.0905	55.80000000	00:40:20
0.0905	196.90000000	00:39:00
0.0904	84.20000000	00:38:14
0.0903	56.10000000	00:38:14
0.0902	250.30000000	00:38:14
0.0901	73.00000000	00:38:06
0.0902	250.20000000	00:36:55
0.0902	250.40000000	00:36:38
0.0901	250.70000000	00:36:06
0.0901	250.40000000	00:35:06
0.0902	250.50000000	00:34:50
0.0902	50.70000000	00:34:34
0.0902	150.20000000	00:34:34
0.0903	249.80000000	00:34:34
0.0907	249.00000000	00:32:00
0.0908	249.10000000	00:31:06
0.0907	249.30000000	00:30:35
0.0908	248.80000000	00:26:50
0.0910	102.70000000	00:25:20
0.0909	248.80000000	00:25:20
0.0907	249.50000000	00:24:35
0.0906	2338.10000000	00:23:03
0.0906	249.60000000	00:22:30
0.0905	249.60000000	00:21:22
0.0904	249.90000000	00:19:30
0.0904	249.90000000	00:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 447,615
Máx. 0.0969	Min. 0.0886
7 Dias
Variação +0.11%	Volume 2,488,095
Máx. 0.0969	Min. 0.0836
30 Dias
Variação -12.70%	Volume 10,465,670
Máx. 0.1057	Min. 0.0777