OPEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0932	961.90000000	12:18:48
0.0929	1179.00000000	12:06:38
0.0929	213.40000000	12:04:25
0.0929	482.50000000	12:03:26
0.0930	377.50000000	12:03:22
0.0930	819.90000000	12:03:03
0.0931	190.10000000	12:01:50
0.0932	182.00000000	12:01:40
0.0932	213.40000000	11:56:39
0.0934	1173.60000000	11:46:56
0.0934	724.50000000	11:43:02
0.0934	1092.10000000	11:41:27
0.0933	1036.40000000	11:27:49
0.0933	227.60000000	11:26:32
0.0933	364.70000000	11:26:32
0.0933	364.70000000	11:26:32
0.0932	365.10000000	11:17:02
0.0933	1175.30000000	11:12:27
0.0933	734.70000000	10:56:25
0.0934	1036.10000000	10:55:43
0.0935	619.50000000	10:51:10
0.0936	1171.90000000	10:46:42
0.0936	731.20000000	10:46:09
0.0937	1170.40000000	10:41:38
0.0938	980.40000000	10:39:30
0.0938	2591.10000000	10:39:30
0.0938	213.40000000	10:39:30
0.0938	552.20000000	10:39:09
0.0938	779.90000000	10:38:55
0.0938	213.40000000	10:37:55
0.0938	1100.80000000	10:36:47
0.0938	192.70000000	10:35:07
0.0939	213.40000000	10:04:19
0.0939	410.50000000	10:03:35
0.0940	948.00000000	10:03:35
0.0940	383.90000000	10:03:17
0.0940	783.70000000	10:03:17
0.0940	481.70000000	10:01:48
0.0938	466.10000000	10:00:07
0.0938	213.40000000	10:00:07
0.0938	377.00000000	09:59:13
0.0937	123.00000000	09:59:13
0.0936	53.50000000	09:59:13
0.0935	1130.40000000	09:50:33
0.0934	814.70000000	09:50:12
0.0934	360.40000000	09:50:12
0.0933	214.40000000	09:48:43
0.0934	214.40000000	09:48:43
0.0936	214.00000000	09:48:41
0.0937	213.60000000	09:48:41
0.0938	681.70000000	09:48:41
0.0937	1172.40000000	09:46:51
0.0936	353.70000000	09:37:57
0.0936	85.30000000	09:37:57
0.0937	128.10000000	09:37:11
0.0937	533.80000000	09:37:11
0.0937	1147.60000000	09:35:00
0.0937	1091.60000000	09:32:49
0.0937	226.30000000	09:28:22
0.0937	606.60000000	09:27:40
0.0937	213.30000000	09:27:40
0.0937	352.70000000	09:27:40
0.0937	80.60000000	09:25:48
0.0937	400.00000000	09:25:48
0.0938	213.30000000	09:25:28
0.0938	673.60000000	09:25:24
0.0939	264.50000000	09:24:50
0.0939	351.50000000	09:24:50
0.0939	299.50000000	09:24:50
0.0940	212.80000000	09:22:38
0.0941	1167.80000000	09:22:38
0.0940	512.40000000	09:19:41
0.0940	623.70000000	09:17:15
0.0936	106.20000000	09:14:20
0.0932	758.70000000	09:13:13
0.0931	355.90000000	09:13:00
0.0931	355.90000000	09:13:00
0.0931	355.20000000	09:12:18
0.0934	417.60000000	09:07:34
0.0934	758.80000000	09:07:34
0.0933	344.40000000	09:07:07
0.0933	609.50000000	09:06:03
0.0934	493.80000000	09:02:11
0.0934	350.30000000	09:02:11
0.0935	809.30000000	08:49:08
0.0935	347.60000000	08:49:08
0.0936	388.70000000	08:44:29
0.0936	348.20000000	08:44:29
0.0934	213.40000000	08:40:08
0.0935	347.90000000	08:36:01
0.0937	0.10000000	08:33:42
0.0937	1172.40000000	08:33:42
0.0938	346.70000000	08:32:13
0.0936	657.60000000	08:29:14
0.0936	927.20000000	08:28:34
0.0936	1388.70000000	08:26:27
0.0935	214.00000000	08:23:33
0.0936	344.30000000	08:21:54
0.0931	53.80000000	08:15:53
0.0930	1181.00000000	08:15:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.02%	Volume 379,135
Máx. 0.0994	Min. 0.0929
7 Dias
Variação -8.00%	Volume 2,518,128
Máx. 0.1016	Min. 0.0866
30 Dias
Variação -35.55%	Volume 11,134,267
Máx. 0.1462	Min. 0.0866