OPEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1330	37.60000000	10:35:53
0.1329	50.00000000	10:35:53
0.1329	367.60000000	10:35:13
0.1330	279.90000000	10:35:13
0.1328	42.00000000	10:23:06
0.1330	147.40000000	10:20:32
0.1330	174.50000000	10:19:05
0.1329	312.00000000	10:16:09
0.1327	87.70000000	10:13:46
0.1328	317.60000000	10:13:46
0.1330	50.00000000	10:10:33
0.1331	37.60000000	10:10:33
0.1334	245.50000000	09:58:46
0.1334	261.30000000	09:58:03
0.1333	256.50000000	09:57:04
0.1331	311.80000000	09:54:25
0.1330	16.40000000	09:39:07
0.1330	205.00000000	09:39:07
0.1329	262.10000000	09:38:23
0.1331	37.60000000	09:34:14
0.1329	180.50000000	09:28:59
0.1331	157.70000000	09:21:46
0.1332	168.40000000	09:16:35
0.1333	261.40000000	09:14:57
0.1333	261.40000000	09:14:35
0.1334	261.20000000	09:14:16
0.1334	311.50000000	09:13:36
0.1332	261.60000000	09:12:21
0.1333	444.90000000	09:12:14
0.1335	97.00000000	09:11:54
0.1335	164.50000000	09:11:54
0.1334	50.00000000	09:11:53
0.1335	250.00000000	09:11:46
0.1335	1118.10000000	09:11:46
0.1334	73.50000000	09:11:46
0.1333	120.30000000	09:11:46
0.1331	311.90000000	09:11:46
0.1330	261.90000000	09:05:29
0.1330	500.00000000	09:04:59
0.1330	262.10000000	09:04:52
0.1330	244.50000000	09:04:11
0.1332	261.70000000	09:03:10
0.1333	311.70000000	09:00:33
0.1333	261.50000000	09:00:08
0.1333	56.80000000	08:59:35
0.1333	534.80000000	08:59:35
0.1333	78.90000000	08:57:48
0.1333	50.00000000	08:57:30
0.1333	311.70000000	08:57:30
0.1332	205.80000000	08:57:30
0.1332	193.40000000	08:55:55
0.1331	262.00000000	08:55:10
0.1330	1382.80000000	08:50:05
0.1332	39.20000000	08:48:17
0.1333	261.60000000	08:47:05
0.1334	311.60000000	08:46:42
0.1333	224.00000000	08:43:49
0.1334	311.60000000	08:42:33
0.1330	50.00000000	08:32:01
0.1329	176.10000000	08:31:51
0.1329	317.60000000	08:31:51
0.1331	329.90000000	08:31:51
0.1332	33.30000000	08:31:51
0.1332	508.40000000	08:31:51
0.1332	311.90000000	08:31:23
0.1333	261.00000000	08:29:46
0.1333	311.80000000	08:29:12
0.1332	50.00000000	08:25:45
0.1332	257.70000000	08:18:38
0.1332	261.70000000	08:18:10
0.1332	160.10000000	08:17:41
0.1332	262.00000000	08:17:36
0.1332	261.90000000	08:17:25
0.1330	50.00000000	08:17:17
0.1329	312.50000000	08:17:14
0.1327	312.80000000	08:16:50
0.1326	279.90000000	08:10:24
0.1325	262.80000000	08:06:45
0.1324	263.30000000	08:06:35
0.1324	249.20000000	08:06:02
0.1326	133.80000000	08:05:24
0.1325	263.10000000	08:05:24
0.1325	541.80000000	08:04:11
0.1325	159.70000000	08:02:36
0.1324	313.30000000	07:59:59
0.1324	257.10000000	07:59:35
0.1321	313.80000000	07:54:28
0.1319	235.30000000	07:53:19
0.1320	263.80000000	07:52:57
0.1322	672.20000000	07:51:56
0.1323	263.30000000	07:51:48
0.1324	263.20000000	07:47:03
0.1321	1015.30000000	07:45:14
0.1320	146.60000000	07:44:02
0.1320	95.00000000	07:44:02
0.1320	57.50000000	07:42:42
0.1319	81.00000000	07:42:42
0.1318	314.40000000	07:42:42
0.1317	300.00000000	07:40:43
0.1316	151.50000000	07:40:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 324,151
Máx. 0.1374	Min. 0.1277
7 Dias
Variação -3.34%	Volume 1,959,527
Máx. 0.1434	Min. 0.1253
30 Dias
Variação +6.91%	Volume 6,194,856
Máx. 0.1528	Min. 0.1131