OPEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1286	58.50000000	03:44:06
0.1285	179.10000000	03:43:40
0.1286	24.10000000	03:43:10
0.1286	205.00000000	03:43:10
0.1285	281.60000000	03:39:23
0.1286	50.00000000	03:39:23
0.1286	50.00000000	03:38:08
0.1286	229.10000000	03:38:08
0.1287	50.00000000	03:38:04
0.1290	479.00000000	03:37:47
0.1289	179.10000000	03:37:47
0.1290	1580.60000000	03:37:42
0.1287	50.00000000	03:37:24
0.1288	179.10000000	03:37:24
0.1287	229.10000000	03:37:24
0.1285	50.00000000	03:36:09
0.1285	50.00000000	03:34:51
0.1286	50.00000000	03:34:51
0.1287	600.00000000	03:33:00
0.1287	50.00000000	03:30:58
0.1288	50.00000000	03:30:22
0.1286	50.00000000	03:26:13
0.1289	50.00000000	03:24:05
0.1289	50.00000000	03:23:49
0.1288	50.00000000	03:23:24
0.1288	44.20000000	03:21:17
0.1285	50.00000000	03:20:00
0.1287	600.80000000	03:17:27
0.1288	50.00000000	03:13:37
0.1286	50.00000000	03:10:17
0.1286	121.90000000	03:10:06
0.1287	229.10000000	03:10:06
0.1286	179.10000000	03:09:40
0.1281	158.00000000	02:59:48
0.1281	50.00000000	02:57:05
0.1281	500.20000000	02:57:05
0.1279	50.00000000	02:57:03
0.1277	50.00000000	02:56:53
0.1276	50.00000000	02:56:53
0.1274	50.00000000	02:50:16
0.1274	50.00000000	02:50:16
0.1275	50.00000000	02:42:55
0.1276	179.10000000	02:42:55
0.1277	50.00000000	02:36:15
0.1278	50.00000000	02:36:10
0.1280	50.00000000	02:36:01
0.1280	1156.30000000	02:35:34
0.1282	50.00000000	02:35:34
0.1282	195.90000000	02:35:34
0.1283	50.00000000	02:35:25
0.1285	50.00000000	02:35:16
0.1285	141.80000000	02:35:10
0.1284	179.10000000	02:35:10
0.1283	229.10000000	02:35:10
0.1283	220.90000000	02:35:10
0.1282	29.10000000	02:35:10
0.1281	50.00000000	02:35:10
0.1280	919.30000000	02:35:10
0.1279	304.70000000	02:35:10
0.1279	208.20000000	02:35:10
0.1278	179.10000000	02:35:10
0.1277	229.10000000	02:30:13
0.1278	600.80000000	02:28:54
0.1278	50.00000000	02:22:16
0.1282	200.00000000	02:21:33
0.1281	100.00000000	02:21:33
0.1280	259.00000000	02:21:33
0.1280	477.50000000	02:21:33
0.1280	477.50000000	02:21:33
0.1280	2286.00000000	02:21:33
0.1280	199.40000000	02:21:33
0.1280	1555.20000000	02:21:33
0.1280	2053.00000000	02:21:33
0.1276	50.00000000	02:18:49
0.1274	50.00000000	02:16:08
0.1276	50.00000000	02:12:18
0.1275	50.00000000	02:12:18
0.1274	50.00000000	02:09:12
0.1275	50.00000000	02:08:40
0.1273	179.10000000	02:05:30
0.1270	50.00000000	02:05:30
0.1269	80.90000000	02:05:30
0.1268	201.80000000	02:02:34
0.1269	650.80000000	02:02:34
0.1272	110.00000000	02:01:33
0.1269	50.00000000	01:51:58
0.1269	50.00000000	01:48:26
0.1268	253.00000000	01:43:07
0.1269	50.00000000	01:40:13
0.1269	50.00000000	01:40:03
0.1269	50.00000000	01:40:03
0.1268	50.00000000	01:36:41
0.1263	50.00000000	01:25:22
0.1263	50.00000000	01:25:22
0.1262	179.10000000	01:18:31
0.1262	273.50000000	01:17:32
0.1262	327.30000000	01:17:32
0.1261	50.00000000	01:16:22
0.1257	600.80000000	01:10:19
0.1257	179.10000000	01:10:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.46%	Volume 131,190
Máx. 0.1290	Min. 0.1181
7 Dias
Variação +5.58%	Volume 1,096,836
Máx. 0.1335	Min. 0.1181
30 Dias
Variação -35.08%	Volume 5,100,142
Máx. 0.1996	Min. 0.1131