OPEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1780000	60.00000000	10:17:22
0.1788000	111.00000000	07:22:30
0.1793000	11154.00000000	07:14:35
0.1792000	111.00000000	07:13:08
0.1796000	111.00000000	07:08:07
0.1840000	80.00000000	05:35:49
0.1837000	58.00000000	04:38:48
0.1853000	1.00000000	04:06:06
0.1852000	55.00000000	04:04:37
0.1847000	270.00000000	03:58:53
0.1814000	59.00000000	02:03:00
0.1802000	73.00000000	01:07:30
0.1793000	150.00000000	00:59:24
0.1789000	83.00000000	00:52:20
0.1798000	2190.00000000	00:45:19
0.1790000	83.00000000	00:44:21
0.1797000	2466.00000000	00:39:23
0.1787000	2518.00000000	00:36:49
0.1771000	8.00000000	00:27:36
0.1764000	1.00000000	00:25:59
0.1733000	64.00000000	20:52:54
0.1735000	2354.00000000	20:01:01
0.1734000	2354.00000000	20:01:00
0.1726000	1864.00000000	19:00:53
0.1687000	2205.00000000	18:15:37
0.1681000	90.00000000	17:42:51
0.1678000	89.00000000	17:41:56
0.1669000	61.00000000	17:38:29
0.1666000	679.00000000	17:25:49
0.1656000	90.00000000	17:22:50
0.1665000	90.00000000	17:22:07
0.1670000	89.00000000	17:21:55
0.1680000	89.00000000	16:59:07
0.1677000	2483.00000000	16:51:11
0.1697000	11785.00000000	16:39:25
0.1697000	88.00000000	15:51:24
0.1709000	292.00000000	14:37:35
0.1701000	1185.00000000	14:25:19
0.1710000	87.00000000	14:03:15
0.1707000	87.00000000	14:03:09
0.1707000	87.00000000	14:03:08
0.1710000	87.00000000	13:49:17
0.1710000	87.00000000	13:49:06
0.1706000	2279.00000000	13:48:51
0.1713000	2423.00000000	13:47:20
0.1712000	2423.00000000	13:47:20
0.1720000	1174.00000000	13:39:57
0.1720000	87.00000000	13:18:25
0.1722000	1960.00000000	11:46:17
0.1720000	2379.00000000	11:39:29
0.1727000	75.00000000	11:23:39
0.1730000	95.00000000	10:46:14
0.1730000	86.00000000	09:46:21
0.1727000	86.00000000	09:33:23
0.1725000	86.00000000	09:33:18
0.1725000	86.00000000	09:32:48
0.1730000	86.00000000	09:24:26
0.1763000	71.00000000	08:42:51
0.1772000	100.00000000	08:17:22
0.1759000	132.00000000	08:01:25
0.1755000	692.00000000	07:26:51
0.1760000	85.00000000	07:10:05
0.1796000	3.00000000	05:33:47
0.1793000	83.00000000	05:33:31
0.1784000	84.00000000	05:27:06
0.1788000	83.00000000	05:12:39
0.1798000	83.00000000	05:00:33
0.1760000	85.00000000	04:28:26
0.1758000	85.00000000	04:26:46
0.1776000	84.00000000	03:51:08
0.1790000	84.00000000	03:41:20
0.1770000	84.00000000	03:21:19
0.1777000	84.00000000	03:18:05
0.1783000	84.00000000	03:07:42
0.1778000	390.00000000	02:36:55
0.1778000	1570.00000000	02:36:44
0.1787000	83.00000000	01:39:36
0.1778000	2245.00000000	01:32:29
0.1775000	84.00000000	01:29:07
0.1781000	84.00000000	01:18:30
0.1802000	496.00000000	00:43:34
0.1807000	2172.00000000	00:40:29
0.1806000	2175.00000000	00:40:29
0.1816000	223.00000000	22:37:13
0.1812000	687.00000000	22:21:19
0.1820000	82.00000000	20:57:56
0.1829000	846.00000000	20:36:12
0.1813000	46.00000000	19:26:21
0.1811000	2177.00000000	19:26:21
0.1811000	271.00000000	19:26:13
0.1810000	2466.00000000	19:26:13
0.1810000	2764.00000000	19:25:43
0.1809000	2466.00000000	19:25:36
0.1810000	611.00000000	19:25:36
0.1810000	1088.00000000	19:25:22
0.1809000	2177.00000000	19:25:22
0.1808000	528.00000000	19:25:22
0.1808000	1649.00000000	19:25:16
0.1806000	2176.00000000	19:25:16
0.1806000	388.00000000	19:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 58,923
Máx. 0.1853000	Min. 0.1656000
7 Dias
Variação -22.58%	Volume 478,110
Máx. 0.2357000	Min. 0.1656000
30 Dias
Variação -4.66%	Volume 2,566,780
Máx. 0.2646000	Min. 0.1656000