OPEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0915000	874.00000000	08:30:01
0.0915000	655.00000000	08:13:14
0.0919000	870.00000000	07:22:55
0.0922000	867.00000000	06:43:45
0.0926000	647.00000000	05:46:34
0.0939000	428.00000000	01:51:48
0.0958000	62.00000000	21:36:50
0.0970000	165.00000000	16:27:53
0.0961000	3599.00000000	16:06:06
0.0947000	176.00000000	15:26:27
0.0982000	1018.00000000	15:18:41
0.0982000	1016.00000000	15:16:26
0.0984000	4850.00000000	15:16:19
0.0993000	6665.00000000	15:14:37
0.0999000	4777.00000000	14:59:39
0.0998000	3599.00000000	14:59:39
0.0993000	604.00000000	14:59:25
0.0988000	607.00000000	14:22:03
0.0985000	609.00000000	13:54:45
0.0975000	7191.00000000	12:22:48
0.0976000	206.00000000	11:10:31
0.0981000	611.00000000	10:30:12
0.0981000	611.00000000	09:51:57
0.0973000	3599.00000000	09:12:02
0.0967000	26225.00000000	05:17:20
0.0985000	812.00000000	03:58:03
0.0969000	8450.00000000	17:13:42
0.0975000	609.00000000	16:59:02
0.0975000	1732.00000000	16:58:07
0.0975000	1771.00000000	16:58:04
0.0976000	2049.00000000	16:58:02
0.0969000	619.00000000	15:36:07
0.0915000	874.00000000	16:47:11
0.0918000	1307.00000000	15:12:23
0.0926000	1406.00000000	14:57:30
0.0931000	859.00000000	12:03:14
0.0937000	209.00000000	09:41:02
0.0932000	858.00000000	09:12:21
0.0959000	2605.00000000	02:20:53
0.0989000	183.00000000	16:23:34
0.0989000	423.00000000	16:20:40
0.0988000	607.00000000	14:52:02
0.0975000	834.00000000	07:32:27
0.0975000	1771.00000000	07:32:27
0.0986000	4083.00000000	16:47:38
0.0986000	5029.00000000	16:47:38
0.0987000	456.00000000	16:36:11
0.0987000	1.00000000	16:36:10
0.0987000	140.00000000	16:36:01
0.0987000	2.00000000	16:35:46
0.0987000	1.00000000	16:35:44
0.0987000	7.00000000	16:35:12
0.0984000	609.00000000	15:58:47
0.0983000	609.00000000	15:55:28
0.0983000	1.00000000	15:55:20
0.0964000	8180.00000000	15:19:59
0.0978000	817.00000000	14:56:36
0.0977000	614.00000000	14:41:39
0.0966000	621.00000000	14:28:01
0.0965000	621.00000000	14:27:29
0.0958000	3077.00000000	14:11:01
0.0958000	626.00000000	14:11:00
0.0939000	638.00000000	13:56:14
0.0932000	643.00000000	13:39:52
0.0913000	295.00000000	09:05:34
0.0913000	217.00000000	09:04:26
0.0913000	66.00000000	09:04:22
0.0918000	6188.00000000	08:31:59
0.0923000	2.00000000	03:33:45
0.0927000	3.00000000	03:06:41
0.0926000	2.00000000	03:05:33
0.0926000	1.00000000	03:05:29
0.0926000	5154.00000000	02:54:32
0.0926000	647.00000000	02:50:44
0.0919000	5193.00000000	02:11:45
0.0916000	6.00000000	02:06:35
0.0917000	5.00000000	02:05:24
0.0917000	1.00000000	02:05:22
0.0917000	654.00000000	01:44:21
0.0883000	1.00000000	18:02:10
0.0892000	2079.00000000	17:29:06
0.0898000	1.00000000	17:06:41
0.0898000	1.00000000	17:05:26
0.0900000	947.00000000	16:26:07
0.0897000	5320.00000000	14:07:33
0.0893000	305.00000000	09:07:00
0.0894000	225.00000000	09:05:51
0.0894000	68.00000000	09:05:43
0.0901000	5377.00000000	23:00:20
0.0872000	5473.00000000	19:48:38
0.0873000	5467.00000000	19:30:45
0.0888000	5374.00000000	17:06:32
0.0900000	5303.00000000	13:40:04
0.0900000	586.00000000	13:06:52
0.0905000	30.00000000	12:06:31
0.0904000	22.00000000	12:05:26
0.0904000	6.00000000	12:05:19
0.0913000	30.00000000	11:06:39
0.0913000	22.00000000	11:05:32
0.0913000	7.00000000	11:05:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 44,306
Máx. 0.0999000	Min. 0.0915000
7 Dias
Variação -3.28%	Volume 205,598
Máx. 0.0999000	Min. 0.0872000
30 Dias
Variação -33.89%	Volume 1,503,973
Máx. 0.1440000	Min. 0.0872000