OPEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1184000	4031.00000000	17:03:11
0.1169000	861.00000000	16:52:14
0.1158000	861.00000000	16:25:42
0.1155000	8253.00000000	15:34:47
0.1133000	866.00000000	15:18:54
0.1142000	866.00000000	15:16:37
0.1220000	290.00000000	15:05:29
0.1219000	166.00000000	14:33:00
0.1221000	242.00000000	14:31:15
0.1221000	324.00000000	14:31:07
0.1224000	201.00000000	14:30:56
0.1241000	1361.00000000	14:15:50
0.1241000	4.00000000	14:06:29
0.1247000	5000.00000000	13:39:52
0.1234000	4.00000000	13:06:29
0.1232000	1059.00000000	12:39:57
0.1222000	4219.00000000	12:38:01
0.1220000	6567.00000000	12:36:18
0.1223000	10000.00000000	12:28:35
0.1209000	2.00000000	12:06:32
0.1214000	1.00000000	11:06:38
0.1206000	4.00000000	10:06:34
0.1209000	1024.00000000	10:01:25
0.1215000	413.00000000	10:00:14
0.1203000	94.00000000	09:56:25
0.1205000	67.00000000	09:55:13
0.1205000	225.00000000	09:55:11
0.1206000	304.00000000	09:16:19
0.1188000	324.00000000	08:54:56
0.1168000	93.00000000	08:13:26
0.1120000	5500.00000000	06:01:48
0.1126000	150.00000000	06:01:43
0.1127000	222.00000000	06:01:43
0.1128000	155.00000000	06:01:43
0.1127000	222.00000000	06:01:42
0.1169000	646.00000000	05:07:57
0.1163000	4103.00000000	04:58:35
0.1148000	93.00000000	03:41:13
0.1154000	1900.00000000	22:30:30
0.1154000	900.00000000	22:27:42
0.1154000	1738.00000000	22:03:04
0.1150000	2700.00000000	21:22:07
0.1148000	868.00000000	20:18:24
0.1147000	870.00000000	20:16:07
0.1166000	9884.00000000	17:58:18
0.1166000	3.00000000	17:06:34
0.1166000	61.00000000	17:06:18
0.1166000	61.00000000	17:06:16
0.1166000	61.00000000	17:06:15
0.1166000	61.00000000	17:06:13
0.1166000	61.00000000	17:06:11
0.1166000	61.00000000	17:06:10
0.1166000	302.00000000	17:06:08
0.1166000	211.00000000	17:06:06
0.1166000	211.00000000	17:06:04
0.1166000	132.00000000	17:02:23
0.1142000	3410.00000000	16:22:01
0.1153000	4139.00000000	16:00:15
0.1163000	3133.00000000	15:38:03
0.1163000	210.00000000	15:37:46
0.1163000	210.00000000	15:37:42
0.1163000	10504.00000000	15:37:05
0.1163000	10504.00000000	15:32:03
0.1163000	14813.00000000	15:31:35
0.1163000	4327.00000000	15:31:28
0.1163000	4327.00000000	15:31:09
0.1163000	10486.00000000	15:30:08
0.1163000	4327.00000000	15:29:58
0.1163000	313.00000000	15:26:25
0.1163000	61.00000000	15:25:55
0.1163000	61.00000000	15:25:53
0.1163000	45.00000000	15:25:51
0.1163000	61.00000000	15:25:51
0.1163000	244.00000000	15:25:30
0.1163000	60.00000000	15:25:30
0.1163000	45.00000000	15:25:21
0.1163000	60.00000000	15:25:20
0.1163000	45.00000000	15:25:16
0.1163000	60.00000000	15:25:16
0.1163000	79.00000000	15:25:13
0.1163000	55.00000000	15:25:12
0.1163000	10486.00000000	15:25:03
0.1163000	88.00000000	15:25:02
0.1163000	63.00000000	15:25:02
0.1163000	68.00000000	15:25:01
0.1163000	215.00000000	15:25:01
0.1163000	215.00000000	15:25:01
0.1163000	269.00000000	15:25:01
0.1163000	89.00000000	15:25:00
0.1163000	43.00000000	15:24:56
0.1163000	44.00000000	15:24:54
0.1163000	248.00000000	15:24:50
0.1163000	44.00000000	15:24:48
0.1163000	47.00000000	15:24:48
0.1163000	44.00000000	15:24:47
0.1163000	49.00000000	15:24:47
0.1163000	269.00000000	15:24:46
0.1163000	107.00000000	15:24:45
0.1163000	53.00000000	15:24:43
0.1163000	215.00000000	15:24:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 78,902
Máx. 0.1247000	Min. 0.1120000
7 Dias
Variação -16.09%	Volume 371,587
Máx. 0.1411000	Min. 0.1120000
30 Dias
Variação -0.92%	Volume 1,325,390
Máx. 0.1489000	Min. 0.1120000