OPEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1355000	3606.00000000	09:14:53
0.1359000	1.00000000	06:06:41
0.1350000	42.00000000	05:05:07
0.1337000	3577.00000000	00:33:41
0.1334000	3577.00000000	22:06:16
0.1351000	3532.00000000	17:06:24
0.1352000	201.00000000	09:01:42
0.1379000	54.00000000	08:13:55
0.1375000	46.00000000	06:21:12
0.1391000	3431.00000000	04:22:58
0.1378000	1914.00000000	04:02:02
0.1380000	532.00000000	02:13:42
0.1378000	3463.00000000	02:13:22
0.1373000	3476.00000000	02:09:53
0.1365000	3496.00000000	01:17:04
0.1368000	3512.00000000	00:36:15
0.1367000	94.00000000	00:36:15
0.1357000	6632.00000000	00:28:35
0.1341000	3573.00000000	23:04:36
0.1335000	55.00000000	21:39:31
0.1330000	6755.00000000	20:08:01
0.1331000	55.00000000	19:59:24
0.1332000	73.00000000	19:46:07
0.1350000	11448.00000000	19:16:02
0.1360000	3556.00000000	19:15:23
0.1366000	218.00000000	18:03:08
0.1365000	378.00000000	18:02:38
0.1364000	105.00000000	18:01:30
0.1364000	109.00000000	18:01:25
0.1364000	53.00000000	18:01:19
0.1363000	117.00000000	18:00:06
0.1363000	100.00000000	18:00:01
0.1363000	79.00000000	17:59:48
0.1363000	107.00000000	17:59:45
0.1363000	207.00000000	17:59:32
0.1362000	304.00000000	17:59:29
0.1363000	222.00000000	17:59:26
0.1361000	320.00000000	17:59:23
0.1359000	358.00000000	17:59:20
0.1359000	265.00000000	17:59:17
0.1359000	294.00000000	17:59:14
0.1359000	364.00000000	17:59:10
0.1362000	262.00000000	17:59:06
0.1349000	3537.00000000	16:57:00
0.1335000	5620.00000000	16:09:25
0.1347000	491.00000000	15:27:07
0.1347000	241.00000000	15:26:54
0.1347000	336.00000000	15:26:49
0.1338000	40.00000000	13:15:06
0.1342000	3606.00000000	13:13:33
0.1321000	47.00000000	11:45:09
0.1323000	3607.00000000	11:42:32
0.1312000	246.00000000	10:18:27
0.1312000	442.00000000	10:18:10
0.1304000	192.00000000	08:22:20
0.1298000	192.00000000	08:07:35
0.1249000	18.00000000	15:19:28
0.1250000	470.00000000	14:16:40
0.1251000	2070.00000000	14:04:39
0.1251000	2069.00000000	14:04:37
0.1250000	4139.00000000	14:04:03
0.1255000	2759.00000000	14:03:27
0.1251000	3679.00000000	14:01:28
0.1252000	4632.00000000	14:01:04
0.1200000	911.00000000	11:57:35
0.1200000	8547.00000000	11:56:51
0.1200000	223.00000000	11:56:34
0.1200000	4718.00000000	11:56:28
0.1200000	4949.00000000	11:56:27
0.1203000	3606.00000000	23:21:38
0.1214000	3931.00000000	12:47:13
0.1240000	3606.00000000	11:14:59
0.1247000	3606.00000000	08:47:42
0.1270000	18.00000000	03:05:29
0.1240000	6157.00000000	22:10:02
0.1235000	6516.00000000	22:09:34
0.1295000	3685.00000000	21:35:07
0.1305000	9133.00000000	19:28:56
0.1305000	455.00000000	19:06:50
0.1303000	69.00000000	19:05:42
0.1323000	3606.00000000	12:20:31
0.1314000	3606.00000000	11:49:57
0.1327000	2516.00000000	11:27:02
0.1332000	11431.00000000	11:27:02
0.1309000	3449.00000000	10:25:45
0.1316000	8.00000000	01:06:40
0.1316000	1.00000000	01:05:31
0.1324000	1.00000000	00:06:41
0.1301000	5.00000000	23:06:54
0.1301000	1.00000000	23:05:42
0.1298000	3606.00000000	22:34:09
0.1280000	1.00000000	21:06:40
0.1283000	8.00000000	19:05:40
0.1284000	56.00000000	19:05:17
0.1284000	78.00000000	18:50:09
0.1292000	122.00000000	18:46:56
0.1299000	5986.00000000	18:34:40
0.1299000	3606.00000000	18:34:39
0.1298000	1728.00000000	16:22:16
0.1302000	1.00000000	16:06:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 14,335
Máx. 0.1359000	Min. 0.1334000
7 Dias
Variação +6.53%	Volume 405,411
Máx. 0.1391000	Min. 0.1200000
30 Dias
Variação -26.88%	Volume 2,373,535
Máx. 0.1900000	Min. 0.1135000