OPEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1638000	2913.00000000	02:17:53
0.1630000	2676.00000000	00:08:45
0.1638000	61.00000000	13:13:54
0.1622000	2942.00000000	07:03:57
0.1635000	410.00000000	06:01:19
0.1636000	3.00000000	01:05:22
0.1640000	12.00000000	01:05:00
0.1663000	255.00000000	19:05:22
0.1664000	38.00000000	19:04:20
0.1667000	3621.00000000	19:01:41
0.1666000	4.00000000	16:40:24
0.1665000	1.00000000	16:05:39
0.1678000	14.00000000	15:06:10
0.1680000	147.00000000	15:05:36
0.1660000	2532.00000000	14:42:34
0.1659000	2532.00000000	14:42:34
0.1655000	2883.00000000	14:42:34
0.1649000	4835.00000000	14:42:34
0.1673000	1.00000000	14:05:28
0.1673000	1.00000000	14:05:08
0.1670000	122.00000000	13:43:44
0.1670000	602.00000000	13:43:19
0.1670000	424.00000000	13:43:09
0.1666000	455.00000000	13:43:00
0.1666000	571.00000000	13:42:56
0.1666000	1661.00000000	13:42:42
0.1627000	3933.00000000	12:40:03
0.1628000	4.00000000	12:05:27
0.1629000	13.00000000	12:05:01
0.1628000	51.00000000	11:06:57
0.1628000	4.00000000	11:05:37
0.1628000	13.00000000	11:05:14
0.1619000	4.00000000	10:05:26
0.1619000	2712.00000000	10:05:13
0.1629000	4.00000000	09:05:31
0.1629000	14.00000000	09:05:07
0.1619000	61.00000000	08:27:57
0.1622000	7058.00000000	08:12:01
0.1622000	2942.00000000	08:10:00
0.1615000	20.00000000	08:05:50
0.1618000	9.00000000	08:05:44
0.1615000	131.00000000	08:05:32
0.1618000	14.00000000	08:05:20
0.1596000	14.00000000	07:05:00
0.1579000	12.00000000	06:05:47
0.1581000	270.00000000	06:05:23
0.1581000	14.00000000	06:04:59
0.1572000	2181.00000000	05:17:04
0.1582000	53.00000000	05:06:42
0.1591000	4.00000000	05:05:23
0.1590000	11.00000000	05:04:58
0.1572000	2866.00000000	04:48:59
0.1590000	4.00000000	04:05:27
0.1590000	13.00000000	04:05:00
0.1592000	4165.00000000	04:03:23
0.1608000	3.00000000	03:05:50
0.1609000	11.00000000	03:05:27
0.1609000	37.00000000	03:05:26
0.1619000	15.00000000	02:06:22
0.1620000	4.00000000	02:05:23
0.1646000	1.00000000	01:05:26
0.1629000	33.00000000	00:06:50
0.1630000	4.00000000	00:05:27
0.1630000	13.00000000	00:05:09
0.1621000	5302.00000000	23:11:08
0.1625000	7.00000000	23:05:38
0.1621000	2944.00000000	23:05:13
0.1624000	61.00000000	22:25:30
0.1628000	69.00000000	22:06:58
0.1614000	93.00000000	21:38:16
0.1624000	92.00000000	21:38:15
0.1640000	3445.00000000	21:26:48
0.1637000	2643.00000000	21:11:12
0.1640000	11.00000000	21:07:25
0.1642000	4.00000000	21:05:34
0.1652000	3.00000000	20:05:27
0.1653000	12.00000000	20:04:57
0.1655000	5.00000000	19:05:26
0.1655000	308.00000000	19:05:18
0.1656000	14.00000000	19:05:00
0.1657000	52.00000000	19:04:17
0.1664000	3606.00000000	18:22:30
0.1666000	4.00000000	18:05:37
0.1666000	13.00000000	18:05:13
0.1655000	2883.00000000	17:30:00
0.1663000	38.00000000	17:06:58
0.1662000	12.00000000	17:05:07
0.1663000	3.00000000	17:04:27
0.1651000	4.00000000	16:05:30
0.1651000	11.00000000	16:05:11
0.1653000	174.00000000	15:05:34
0.1653000	4.00000000	15:05:32
0.1653000	15.00000000	15:05:13
0.1656000	33.00000000	15:04:25
0.1666000	44.00000000	14:06:39
0.1657000	8643.00000000	11:50:35
0.1644000	91.00000000	11:05:13
0.1679000	750.00000000	09:31:12
0.1689000	88.00000000	08:30:40
0.1678000	1936.00000000	08:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 9,002
Máx. 0.1638000	Min. 0.1622000
7 Dias
Variação -1.03%	Volume 354,868
Máx. 0.1842000	Min. 0.1483000
30 Dias
Variação +0.86%	Volume 1,431,536
Máx. 0.2314000	Min. 0.1483000