OPEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0864000	62.00000000	02:06:00
0.0865000	62.00000000	00:05:16
0.0837000	66.00000000	23:06:11
0.0841000	62.00000000	22:05:30
0.0826000	1865.00000000	21:18:44
0.0836000	9950.00000000	20:57:42
0.0833000	3618.00000000	20:55:04
0.0832000	5642.00000000	20:55:04
0.0832000	4610.00000000	20:55:03
0.0826000	1217.00000000	20:54:35
0.0834000	8152.00000000	20:54:15
0.0834000	1798.00000000	20:54:15
0.0857000	5569.00000000	20:29:48
0.0892000	8158.00000000	18:28:21
0.0906000	5267.00000000	14:01:50
0.0920000	191.00000000	12:10:23
0.0947000	1578.00000000	04:40:54
0.0947000	3156.00000000	04:40:46
0.0947000	6326.00000000	04:40:34
0.0945000	1865.00000000	02:25:06
0.0976000	191.00000000	13:44:54
0.0929000	4211.00000000	04:35:53
0.0904000	8625.00000000	03:52:03
0.0903000	9372.00000000	03:52:03
0.0913000	8438.00000000	03:22:04
0.0945000	4211.00000000	01:55:31
0.0952000	202.00000000	19:03:07
0.0969000	269.00000000	17:47:21
0.0958000	125.00000000	17:26:33
0.0969000	675.00000000	17:16:57
0.0958000	124.00000000	16:36:29
0.0971000	617.00000000	15:52:02
0.0963000	830.00000000	15:25:21
0.0951000	88.00000000	15:03:09
0.0960000	124.00000000	14:49:57
0.0949000	632.00000000	14:05:33
0.0955000	4211.00000000	13:25:48
0.0954000	88.00000000	12:43:24
0.0956000	627.00000000	09:59:20
0.0955000	202.00000000	09:40:52
0.0893000	4211.00000000	02:23:26
0.0906000	883.00000000	00:50:19
0.0901000	12749.00000000	23:12:45
0.0926000	330.00000000	21:42:14
0.0960000	625.00000000	12:17:14
0.0943000	212.00000000	11:56:33
0.0945000	634.00000000	10:56:44
0.0938000	639.00000000	10:50:40
0.0941000	4211.00000000	10:42:54
0.0917000	129.00000000	06:33:18
0.0917000	130.00000000	06:28:37
0.0918000	130.00000000	06:24:45
0.0923000	129.00000000	05:56:05
0.0916000	130.00000000	05:14:27
0.0910000	131.00000000	01:20:08
0.0910000	123.00000000	16:39:09
0.0899000	6019.00000000	15:44:42
0.0924000	207.00000000	14:20:41
0.0924000	4211.00000000	14:11:47
0.0906000	378.00000000	13:31:22
0.0883000	467.00000000	08:19:25
0.0892000	190.00000000	08:10:07
0.0897000	133.00000000	23:48:46
0.0896000	133.00000000	23:43:12
0.0891000	4497.00000000	21:29:29
0.0898000	133.00000000	19:38:27
0.0895000	134.00000000	17:49:12
0.0901000	5554.00000000	16:15:40
0.0900000	133.00000000	16:15:40
0.0906000	132.00000000	15:41:34
0.0894000	133.00000000	14:56:02
0.0890000	134.00000000	14:36:25
0.0891000	134.00000000	14:31:25
0.0868000	172.00000000	08:38:52
0.0876000	29300.00000000	06:18:36
0.0895000	133.00000000	01:20:45
0.0895000	557.00000000	00:02:40
0.0893000	559.00000000	23:05:33
0.0887000	408.00000000	22:52:45
0.0888000	204.00000000	22:44:46
0.0893000	167.00000000	22:44:46
0.0872000	4679.00000000	22:00:05
0.0867000	872.00000000	21:58:57
0.0860000	9776.00000000	21:55:58
0.0857000	2969.00000000	21:55:58
0.0857000	581.00000000	21:55:57
0.0857000	3897.00000000	21:55:57
0.0857000	579.00000000	21:55:57
0.0852000	9776.00000000	21:55:57
0.0857000	1750.00000000	21:55:49
0.0870000	8067.00000000	21:55:22
0.0870000	1148.00000000	21:55:21
0.0885000	2259.00000000	21:51:06
0.0890000	8858.00000000	21:47:57
0.0892000	174.00000000	17:57:55
0.0891000	5356.00000000	16:42:02
0.0891000	673.00000000	14:57:40
0.0888000	675.00000000	14:45:00
0.0897000	29.00000000	13:06:32
0.0897000	21.00000000	13:05:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.57%	Volume 69,214
Máx. 0.0947000	Min. 0.0826000
7 Dias
Variação -3.57%	Volume 255,396
Máx. 0.0976000	Min. 0.0826000
30 Dias
Variação -12.28%	Volume 1,015,063
Máx. 0.0999000	Min. 0.0780000