OPEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1486000	2466.00000000	19:09:21
0.1480000	3040.00000000	15:11:48
0.1487000	174.00000000	14:32:01
0.1488000	174.00000000	14:24:17
0.1491000	174.00000000	14:18:47
0.1488000	174.00000000	13:45:24
0.1489000	174.00000000	13:18:45
0.1490000	174.00000000	13:05:51
0.1488000	174.00000000	13:00:33
0.1487000	2174.00000000	13:00:14
0.1482000	175.00000000	12:46:56
0.1484000	2356.00000000	12:30:02
0.1486000	174.00000000	09:45:45
0.1483000	175.00000000	09:41:00
0.1486000	174.00000000	09:39:01
0.1488000	174.00000000	09:30:37
0.1481000	175.00000000	08:58:17
0.1469000	176.00000000	08:23:27
0.1466000	3446.00000000	23:02:23
0.1481000	3446.00000000	18:12:15
0.1472000	815.00000000	16:01:21
0.1477000	3258.00000000	14:34:13
0.1472000	3298.00000000	12:30:03
0.1471000	3298.00000000	12:30:02
0.1470000	3298.00000000	12:30:02
0.1478000	2298.00000000	11:11:37
0.1479000	3236.00000000	11:11:37
0.1480000	2466.00000000	11:11:37
0.1486000	3028.00000000	10:03:50
0.1500000	3000.00000000	08:46:18
0.1469000	3063.00000000	03:55:28
0.1504000	2403.00000000	01:37:14
0.1501000	2998.00000000	00:39:25
0.1513000	7866.00000000	23:34:00
0.1513000	1067.00000000	23:33:54
0.1513000	842.00000000	23:33:52
0.1513000	416.00000000	23:33:45
0.1513000	1299.00000000	23:33:39
0.1513000	3111.00000000	23:33:37
0.1513000	6222.00000000	23:33:36
0.1513000	2355.00000000	23:33:36
0.1513000	5102.00000000	23:33:34
0.1513000	6222.00000000	23:33:32
0.1513000	4325.00000000	23:33:32
0.1513000	3754.00000000	23:33:30
0.1513000	1082.00000000	23:33:11
0.1513000	1253.00000000	23:33:09
0.1506000	1950.00000000	23:31:32
0.1506000	3134.00000000	23:31:32
0.1495000	1592.00000000	22:49:54
0.1494000	3204.00000000	22:49:54
0.1493000	3204.00000000	22:49:54
0.1494000	300.00000000	20:38:32
0.1498000	3004.00000000	20:38:11
0.1498000	608.00000000	20:38:01
0.1479000	322.00000000	20:03:56
0.1474000	286.00000000	20:02:55
0.1471000	328.00000000	19:51:07
0.1469000	3312.00000000	19:50:00
0.1467000	196.00000000	19:29:52
0.1468000	283.00000000	19:21:19
0.1471000	649.00000000	19:14:17
0.1471000	767.00000000	19:13:56
0.1475000	878.00000000	18:49:19
0.1475000	289.00000000	18:46:10
0.1485000	3270.00000000	15:51:40
0.1485000	1066.00000000	15:51:33
0.1485000	5489.00000000	15:51:32
0.1485000	1201.00000000	15:49:13
0.1485000	3422.00000000	15:49:11
0.1485000	3650.00000000	15:45:43
0.1485000	4405.00000000	15:44:39
0.1485000	4438.00000000	15:44:35
0.1485000	1699.00000000	15:43:52
0.1485000	3024.00000000	15:43:50
0.1485000	3666.00000000	15:43:48
0.1485000	3230.00000000	15:43:47
0.1485000	3321.00000000	15:43:46
0.1485000	4898.00000000	15:43:44
0.1485000	3221.00000000	15:43:44
0.1484000	58031.00000000	15:43:06
0.1484000	25242.00000000	15:43:04
0.1478000	110418.00000000	15:40:35
0.1477000	3046.00000000	15:40:35
0.1476000	3263.00000000	15:40:35
0.1481000	3038.00000000	14:49:40
0.1476000	3287.00000000	14:32:35
0.1464000	3326.00000000	14:12:10
0.1446000	3112.00000000	09:36:14
0.1437000	3131.00000000	09:34:30
0.1418000	3498.00000000	03:33:04
0.1434000	1455.00000000	03:09:46
0.1433000	3445.00000000	03:09:46
0.1453000	3383.00000000	00:40:00
0.1471000	2061.00000000	17:39:53
0.1470000	5740.00000000	17:39:53
0.1469000	5529.00000000	17:39:53
0.1469000	6337.00000000	17:39:53
0.1468000	3328.00000000	17:39:53
0.1467000	3319.00000000	17:39:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 15,923
Máx. 0.1491000	Min. 0.1466000
7 Dias
Variação -1.52%	Volume 859,491
Máx. 0.1551000	Min. 0.1418000
30 Dias
Variação -40.06%	Volume 2,622,279
Máx. 0.2646000	Min. 0.1418000