OPEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1336	10.00000000	15:44:42
0.1337	16.00000000	15:43:47
0.1336	42.00000000	15:41:46
0.1335	10.00000000	15:41:36
0.1335	270.00000000	15:40:34
0.1333	88.00000000	15:39:05
0.1333	381.00000000	15:38:47
0.1332	381.00000000	15:37:11
0.1331	44.00000000	15:36:31
0.1331	1082.00000000	15:36:30
0.1331	416.00000000	15:36:30
0.1331	1460.00000000	15:36:29
0.1331	38.00000000	15:36:29
0.1331	1298.00000000	15:36:28
0.1331	200.00000000	15:36:28
0.1335	34.00000000	15:35:00
0.1334	42.00000000	15:35:00
0.1333	45.00000000	15:34:51
0.1333	42.00000000	15:33:57
0.1331	178.00000000	15:32:29
0.1331	200.00000000	15:32:29
0.1331	137.00000000	15:32:29
0.1331	13.00000000	15:32:29
0.1331	171.00000000	15:32:29
0.1332	175.00000000	15:32:29
0.1332	266.00000000	15:32:28
0.1332	76.00000000	15:30:16
0.1332	200.00000000	15:30:16
0.1332	67.00000000	15:30:16
0.1330	76.00000000	15:30:00
0.1331	76.00000000	15:29:12
0.1330	88.00000000	15:27:26
0.1331	458.00000000	15:27:01
0.1331	210.00000000	15:24:47
0.1331	21.00000000	15:23:00
0.1330	77.00000000	15:22:16
0.1330	10.00000000	15:22:16
0.1329	60.00000000	15:20:14
0.1330	198.00000000	15:20:14
0.1330	199.00000000	15:20:14
0.1329	342.00000000	15:18:57
0.1329	300.00000000	15:18:57
0.1329	55.00000000	15:18:57
0.1329	71.00000000	15:18:57
0.1329	116.00000000	15:18:57
0.1329	310.00000000	15:18:57
0.1330	222.00000000	15:18:56
0.1329	37.00000000	15:18:56
0.1329	76.00000000	15:18:56
0.1330	76.00000000	15:18:56
0.1332	411.00000000	15:18:56
0.1332	399.00000000	15:18:23
0.1332	369.00000000	15:18:06
0.1330	173.00000000	15:18:06
0.1330	16.00000000	15:18:06
0.1330	184.00000000	15:18:06
0.1330	63.00000000	15:18:05
0.1330	49.00000000	15:18:05
0.1330	151.00000000	15:18:05
0.1331	42.00000000	15:17:12
0.1330	42.00000000	15:17:09
0.1329	594.00000000	15:11:35
0.1329	398.00000000	15:10:22
0.1329	77.00000000	15:09:52
0.1329	35.00000000	15:09:52
0.1330	67.00000000	15:07:16
0.1329	73.00000000	15:07:00
0.1327	417.00000000	15:05:40
0.1326	63.00000000	15:04:46
0.1326	200.00000000	15:04:46
0.1326	82.00000000	15:04:46
0.1326	52.00000000	15:04:46
0.1326	33.00000000	15:04:46
0.1326	82.00000000	15:04:46
0.1326	200.00000000	15:04:46
0.1326	82.00000000	15:04:46
0.1327	82.00000000	15:04:46
0.1327	45.00000000	15:04:46
0.1327	7.00000000	15:04:46
0.1327	380.00000000	15:04:17
0.1327	10.00000000	15:04:17
0.1327	174.00000000	15:04:09
0.1328	200.00000000	15:03:36
0.1328	49.00000000	15:03:35
0.1328	76.00000000	15:03:35
0.1328	324.00000000	15:03:35
0.1329	324.00000000	15:03:35
0.1330	151.00000000	15:03:35
0.1330	175.00000000	15:03:35
0.1330	73.00000000	15:03:35
0.1330	10.00000000	15:03:35
0.1330	79.00000000	15:01:37
0.1330	42.00000000	15:01:09
0.1331	200.00000000	15:00:01
0.1332	200.00000000	15:00:01
0.1332	59.00000000	14:58:44
0.1332	79.00000000	14:57:07
0.1333	376.00000000	14:56:42
0.1332	77.00000000	14:56:35
0.1331	165.00000000	14:56:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 2,604,459
Máx. 0.1367	Min. 0.1319
7 Dias
Variação +5.03%	Volume 31,474,865
Máx. 0.1398	Min. 0.1181
30 Dias
Variação -27.58%	Volume 121,304,417
Máx. 0.1918	Min. 0.1128