OPEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1489	268.00000000	04:29:31
0.1487	15.00000000	04:29:31
0.1487	10.00000000	04:29:31
0.1486	10.00000000	04:26:41
0.1485	267.00000000	04:26:07
0.1485	56.00000000	04:26:07
0.1486	3.00000000	04:26:07
0.1486	268.00000000	04:26:07
0.1486	56.00000000	04:26:07
0.1486	120.00000000	04:22:32
0.1486	59.00000000	04:22:32
0.1486	59.00000000	04:22:32
0.1487	5.00000000	04:22:31
0.1487	58.00000000	04:21:28
0.1487	37.00000000	04:20:15
0.1487	40.00000000	04:20:15
0.1488	10.00000000	04:19:36
0.1489	68.00000000	04:19:36
0.1488	60.00000000	04:18:40
0.1488	399.00000000	04:16:45
0.1488	7.00000000	04:16:45
0.1489	63.00000000	04:16:06
0.1490	56.00000000	04:14:38
0.1489	28.00000000	04:11:55
0.1489	10.00000000	04:11:55
0.1489	10.00000000	04:11:24
0.1488	11.00000000	04:11:15
0.1487	68.00000000	04:11:11
0.1488	53.00000000	04:10:16
0.1488	63.00000000	04:10:16
0.1489	39.00000000	04:09:53
0.1490	18.00000000	04:08:06
0.1491	6.00000000	04:08:05
0.1491	41.00000000	04:08:05
0.1492	4.00000000	04:07:00
0.1491	60.00000000	04:06:39
0.1492	268.00000000	04:06:39
0.1492	7.00000000	04:05:00
0.1492	77.00000000	04:04:59
0.1492	4.00000000	04:04:59
0.1492	187.00000000	04:03:58
0.1492	79.00000000	04:03:58
0.1492	79.00000000	04:03:58
0.1492	134.00000000	04:02:45
0.1492	305.00000000	04:01:09
0.1492	274.00000000	04:01:09
0.1492	792.00000000	04:01:09
0.1493	2.00000000	04:01:09
0.1492	9.00000000	04:00:12
0.1493	274.00000000	04:00:12
0.1493	18.00000000	03:59:39
0.1493	10.00000000	03:57:51
0.1492	24.00000000	03:56:49
0.1491	59.00000000	03:56:07
0.1491	273.00000000	03:56:07
0.1492	275.00000000	03:56:07
0.1492	57.00000000	03:56:07
0.1492	272.00000000	03:56:07
0.1492	399.00000000	03:56:07
0.1493	1.00000000	03:56:07
0.1493	76.00000000	03:55:08
0.1492	39.00000000	03:51:52
0.1492	41.00000000	03:51:10
0.1492	78.00000000	03:51:09
0.1493	1.00000000	03:50:10
0.1493	9.00000000	03:50:10
0.1493	274.00000000	03:50:05
0.1494	77.00000000	03:48:46
0.1494	77.00000000	03:48:46
0.1494	46.00000000	03:48:46
0.1494	146.00000000	03:48:26
0.1494	68.00000000	03:47:09
0.1494	346.00000000	03:43:30
0.1495	1.00000000	03:43:02
0.1494	21.00000000	03:42:54
0.1494	81.00000000	03:42:10
0.1497	38.00000000	03:41:31
0.1496	111.00000000	03:41:31
0.1498	253.00000000	03:39:35
0.1498	483.00000000	03:38:42
0.1497	9.00000000	03:38:09
0.1497	66.00000000	03:38:09
0.1499	72.00000000	03:38:09
0.1499	35.00000000	03:37:21
0.1499	399.00000000	03:37:21
0.1500	10.00000000	03:37:01
0.1500	1.00000000	03:37:01
0.1501	10.00000000	03:36:54
0.1503	198.00000000	03:36:10
0.1502	1.00000000	03:36:10
0.1501	17.00000000	03:36:09
0.1501	67.00000000	03:36:09
0.1502	10.00000000	03:35:35
0.1502	256.00000000	03:35:35
0.1501	11.00000000	03:35:35
0.1500	91.00000000	03:33:09
0.1500	69.00000000	03:31:09
0.1499	67.00000000	03:30:48
0.1499	69.00000000	03:30:48
0.1499	69.00000000	03:30:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 1,520,041
Máx. 0.1522	Min. 0.1455
7 Dias
Variação +1.05%	Volume 13,562,829
Máx. 0.1562	Min. 0.1409
30 Dias
Variação -37.03%	Volume 214,054,807
Máx. 0.2665	Min. 0.1409