OPEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0959	1498.00000000	23:16:07
0.0963	114.00000000	23:14:06
0.0962	139.00000000	23:14:06
0.0962	983.00000000	23:14:06
0.0962	328.00000000	23:14:06
0.0962	1225.00000000	23:14:06
0.0962	600.00000000	23:14:06
0.0961	63.00000000	23:14:05
0.0961	62.00000000	23:14:05
0.0961	284.00000000	23:14:05
0.0960	1878.00000000	23:13:36
0.0960	2607.00000000	23:13:36
0.0960	1564.00000000	23:13:36
0.0960	186.00000000	23:13:36
0.0959	311.00000000	23:13:01
0.0959	291.00000000	23:13:01
0.0960	279.00000000	23:13:01
0.0960	139.00000000	23:12:00
0.0959	86.00000000	23:11:01
0.0959	100.00000000	23:11:01
0.0959	186.00000000	23:11:01
0.0958	285.00000000	23:10:33
0.0958	625.00000000	23:10:33
0.0959	3.00000000	23:10:01
0.0959	3.00000000	23:10:00
0.0959	286.00000000	23:09:58
0.0959	278.00000000	23:07:00
0.0959	277.00000000	23:05:42
0.0960	80.00000000	23:04:05
0.0960	72.00000000	23:04:05
0.0959	11.00000000	23:04:05
0.0959	105.00000000	23:03:20
0.0960	417.00000000	23:03:18
0.0960	417.00000000	23:03:18
0.0959	58.00000000	23:02:07
0.0959	202.00000000	23:02:07
0.0960	89.00000000	23:00:51
0.0960	86.00000000	23:00:51
0.0959	107.00000000	23:00:02
0.0959	114.00000000	23:00:02
0.0958	84.00000000	22:59:24
0.0958	124.00000000	22:59:24
0.0958	697.00000000	22:59:24
0.0958	280.00000000	22:59:24
0.0958	105.00000000	22:59:24
0.0959	441.00000000	22:58:10
0.0959	280.00000000	22:58:10
0.0959	400.00000000	22:58:10
0.0959	2846.00000000	22:58:10
0.0959	287.00000000	22:58:10
0.0959	400.00000000	22:58:10
0.0959	2348.00000000	22:58:10
0.0959	280.00000000	22:58:10
0.0959	1601.00000000	22:58:10
0.0959	400.00000000	22:58:10
0.0959	287.00000000	22:58:10
0.0959	1601.00000000	22:58:10
0.0959	942.00000000	22:58:10
0.0959	915.00000000	22:58:10
0.0959	283.00000000	22:58:10
0.0960	10434.00000000	22:58:10
0.0960	1616.00000000	22:58:10
0.0960	1601.00000000	22:58:10
0.0960	942.00000000	22:58:10
0.0960	2348.00000000	22:58:10
0.0960	915.00000000	22:58:10
0.0961	290.00000000	22:56:23
0.0961	388.00000000	22:56:23
0.0961	10.00000000	22:55:16
0.0962	475.00000000	22:50:39
0.0962	1041.00000000	22:50:39
0.0962	1081.00000000	22:44:50
0.0964	287.00000000	22:43:34
0.0963	287.00000000	22:43:34
0.0963	280.00000000	22:43:34
0.0963	280.00000000	22:43:34
0.0963	288.00000000	22:43:34
0.0962	10.00000000	22:43:34
0.0962	1557.00000000	22:42:31
0.0962	535.00000000	22:42:31
0.0962	2060.00000000	22:42:31
0.0962	342.00000000	22:42:31
0.0963	10.00000000	22:42:31
0.0963	1556.00000000	22:39:34
0.0963	2593.00000000	22:39:34
0.0965	226.00000000	22:36:43
0.0965	286.00000000	22:36:43
0.0966	96.00000000	22:35:48
0.0966	96.00000000	22:35:48
0.0966	3409.00000000	22:34:01
0.0966	124.00000000	22:34:01
0.0965	9.00000000	22:34:01
0.0965	115.00000000	22:33:43
0.0966	121.00000000	22:33:43
0.0966	282.00000000	22:33:43
0.0964	95.00000000	22:33:43
0.0964	5.00000000	22:33:43
0.0963	97.00000000	22:33:16
0.0963	239.00000000	22:33:16
0.0963	415.00000000	22:33:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 11,996,300
Máx. 0.1001	Min. 0.0925
7 Dias
Variação -2.41%	Volume 39,540,790
Máx. 0.1001	Min. 0.0866
30 Dias
Variação -27.74%	Volume 207,876,009
Máx. 0.1438	Min. 0.0866