OPEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1507	12.00000000	02:14:20
0.1507	482.00000000	02:14:20
0.1507	407.00000000	02:14:20
0.1507	653.00000000	02:14:20
0.1507	298.00000000	02:14:16
0.1507	988.00000000	02:14:14
0.1507	74.00000000	02:14:11
0.1507	113.00000000	02:12:11
0.1507	294.00000000	02:12:11
0.1507	123.00000000	02:12:11
0.1507	83.00000000	02:11:43
0.1507	83.00000000	02:11:43
0.1508	407.00000000	02:11:15
0.1507	10.00000000	02:11:15
0.1507	214.00000000	02:11:15
0.1507	407.00000000	02:11:15
0.1507	10.00000000	02:11:15
0.1506	83.00000000	02:10:52
0.1507	19.00000000	02:10:09
0.1507	83.00000000	02:10:09
0.1508	1590.00000000	02:09:21
0.1508	407.00000000	02:09:21
0.1510	222.00000000	02:09:03
0.1510	70.00000000	02:09:03
0.1510	12.00000000	02:09:03
0.1510	232.00000000	02:09:00
0.1510	132.00000000	02:09:00
0.1508	17.00000000	02:09:00
0.1507	364.00000000	02:09:00
0.1507	1.00000000	02:09:00
0.1507	109.00000000	02:08:08
0.1507	1.00000000	02:07:32
0.1507	33.00000000	02:07:22
0.1507	21.00000000	02:06:31
0.1507	70.00000000	02:06:31
0.1508	20.00000000	02:05:21
0.1507	47.00000000	02:05:21
0.1507	69.00000000	02:05:21
0.1508	2138.00000000	02:04:30
0.1508	231.00000000	02:04:19
0.1507	2123.00000000	02:04:14
0.1507	69.00000000	02:04:14
0.1507	2127.00000000	02:04:13
0.1507	2205.00000000	02:04:12
0.1505	27.00000000	02:04:11
0.1504	67.00000000	02:04:08
0.1506	2160.00000000	02:03:51
0.1504	126.00000000	02:03:08
0.1505	166.00000000	02:01:02
0.1505	735.00000000	02:01:02
0.1505	735.00000000	02:01:02
0.1505	735.00000000	02:01:02
0.1505	735.00000000	02:01:02
0.1505	735.00000000	02:01:02
0.1502	1.00000000	02:00:49
0.1503	5.00000000	02:00:49
0.1503	395.00000000	02:00:45
0.1503	266.00000000	02:00:45
0.1503	1594.00000000	02:00:45
0.1505	239.00000000	02:00:39
0.1507	2611.00000000	02:00:37
0.1507	2486.00000000	02:00:37
0.1508	238.00000000	02:00:36
0.1508	9580.00000000	02:00:26
0.1508	70.00000000	02:00:26
0.1508	70.00000000	02:00:26
0.1510	6.00000000	02:00:03
0.1508	72.00000000	01:59:09
0.1510	520.00000000	01:59:01
0.1510	71.00000000	01:59:01
0.1510	71.00000000	01:59:01
0.1510	71.00000000	01:59:01
0.1510	71.00000000	01:59:01
0.1510	71.00000000	01:59:01
0.1511	235.00000000	01:58:41
0.1512	2080.00000000	01:57:50
0.1511	11.00000000	01:56:18
0.1511	3172.00000000	01:55:36
0.1509	20.00000000	01:53:09
0.1509	54.00000000	01:53:09
0.1511	6.00000000	01:52:48
0.1511	234.00000000	01:52:48
0.1511	6.00000000	01:52:46
0.1510	25.00000000	01:52:46
0.1508	4193.00000000	01:52:46
0.1509	74.00000000	01:52:46
0.1509	74.00000000	01:52:46
0.1508	4193.00000000	01:52:46
0.1508	407.00000000	01:52:46
0.1504	46.00000000	01:52:43
0.1504	16.00000000	01:52:43
0.1504	59.00000000	01:52:43
0.1504	16.00000000	01:52:43
0.1505	18.00000000	01:52:43
0.1505	75.00000000	01:52:43
0.1506	70.00000000	01:52:09
0.1509	4.00000000	01:50:06
0.1510	59.00000000	01:49:32
0.1510	406.00000000	01:49:32
0.1510	59.00000000	01:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 1,411,846
Máx. 0.1522	Min. 0.1455
7 Dias
Variação +2.28%	Volume 13,373,321
Máx. 0.1562	Min. 0.1409
30 Dias
Variação -36.27%	Volume 213,865,299
Máx. 0.2665	Min. 0.1409