OPEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1962	1.00000000	09:34:02
0.1963	56.00000000	09:33:02
0.1963	55.00000000	09:33:02
0.1963	60.00000000	09:33:02
0.1963	2.00000000	09:33:02
0.1962	60.00000000	09:32:18
0.1962	57.00000000	09:32:18
0.1964	54.00000000	09:32:18
0.1962	56.00000000	09:32:18
0.1962	51.00000000	09:32:17
0.1963	14.00000000	09:32:07
0.1963	148.00000000	09:32:03
0.1963	34.00000000	09:32:03
0.1964	2906.00000000	09:31:22
0.1964	766.00000000	09:31:22
0.1964	766.00000000	09:31:22
0.1964	766.00000000	09:31:22
0.1964	316.00000000	09:31:22
0.1965	316.00000000	09:31:22
0.1965	672.00000000	09:31:22
0.1965	316.00000000	09:31:22
0.1965	1.00000000	09:31:00
0.1965	209.00000000	09:30:11
0.1969	1179.00000000	09:23:55
0.1969	261.00000000	09:23:03
0.1968	6.00000000	09:23:00
0.1967	52.00000000	09:22:39
0.1967	55.00000000	09:22:39
0.1967	64.00000000	09:22:39
0.1965	53.00000000	09:22:19
0.1965	57.00000000	09:22:19
0.1965	65.00000000	09:22:19
0.1966	42.00000000	09:22:04
0.1965	347.00000000	09:22:01
0.1965	53.00000000	09:22:00
0.1966	295.00000000	09:21:18
0.1967	1765.00000000	09:21:18
0.1968	30.00000000	09:21:18
0.1969	52.00000000	09:21:18
0.1969	298.00000000	09:21:18
0.1969	215.00000000	09:21:18
0.1969	760.00000000	09:21:09
0.1969	190.00000000	09:21:09
0.1969	1215.00000000	09:21:09
0.1969	317.00000000	09:21:09
0.1969	42.00000000	09:21:09
0.1969	192.00000000	09:21:09
0.1969	308.00000000	09:21:09
0.1970	192.00000000	09:21:09
0.1970	317.00000000	09:21:09
0.1970	672.00000000	09:21:09
0.1970	182.00000000	09:21:09
0.1972	161.00000000	09:18:53
0.1971	136.00000000	09:18:42
0.1974	62.00000000	09:17:07
0.1974	321.00000000	09:17:07
0.1973	309.00000000	09:17:07
0.1973	201.00000000	09:17:07
0.1973	201.00000000	09:17:07
0.1973	672.00000000	09:17:07
0.1972	194.00000000	09:17:07
0.1972	341.00000000	09:17:07
0.1969	129.00000000	09:16:10
0.1968	202.00000000	09:15:27
0.1968	79.00000000	09:14:51
0.1968	333.00000000	09:14:48
0.1968	10.00000000	09:14:31
0.1967	51.00000000	09:12:20
0.1967	53.00000000	09:12:19
0.1967	6.00000000	09:12:13
0.1966	182.00000000	09:11:42
0.1967	212.00000000	09:11:42
0.1968	704.00000000	09:11:09
0.1968	754.00000000	09:11:09
0.1968	212.00000000	09:11:09
0.1969	212.00000000	09:11:09
0.1969	63.00000000	09:10:04
0.1970	293.00000000	09:09:31
0.1970	214.00000000	09:09:26
0.1969	3.00000000	09:09:03
0.1970	937.00000000	09:08:15
0.1968	163.00000000	09:08:10
0.1968	11.00000000	09:08:00
0.1970	857.00000000	09:07:54
0.1970	52.00000000	09:07:26
0.1969	199.00000000	09:07:26
0.1969	90.00000000	09:07:26
0.1969	97.00000000	09:07:26
0.1969	199.00000000	09:07:26
0.1967	1.00000000	09:07:01
0.1966	3.00000000	09:07:00
0.1970	64.00000000	09:06:09
0.1970	181.00000000	09:06:09
0.1972	10.00000000	09:05:44
0.1974	16.00000000	09:05:41
0.1974	2.00000000	09:05:05
0.1973	400.00000000	09:04:38
0.1971	51.00000000	09:03:18
0.1971	25.00000000	09:02:59
0.1973	51.00000000	09:02:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.05%	Volume 4,628,146
Máx. 0.1993	Min. 0.1843
7 Dias
Variação +14.19%	Volume 56,381,925
Máx. 0.1993	Min. 0.1647
30 Dias
Variação +20.66%	Volume 126,956,342
Máx. 0.1993	Min. 0.1409