OPEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1658	16.00000000	22:44:08
0.1658	15.00000000	22:44:08
0.1659	70.00000000	22:44:08
0.1657	165.00000000	22:41:26
0.1656	87.00000000	22:41:01
0.1656	18.00000000	22:41:01
0.1656	61.00000000	22:41:01
0.1656	7.00000000	22:41:01
0.1656	182.00000000	22:41:01
0.1657	10.00000000	22:41:00
0.1658	191.00000000	22:40:26
0.1658	769.00000000	22:40:26
0.1656	2551.00000000	22:39:47
0.1655	64.00000000	22:39:09
0.1657	65.00000000	22:39:06
0.1654	15.00000000	22:38:58
0.1653	137.00000000	22:38:43
0.1653	139.00000000	22:38:42
0.1656	10.00000000	22:38:32
0.1656	24.00000000	22:38:15
0.1657	20.00000000	22:38:15
0.1657	50.00000000	22:37:53
0.1658	81.00000000	22:37:53
0.1659	4484.00000000	22:37:52
0.1659	621.00000000	22:37:52
0.1659	2527.00000000	22:37:52
0.1659	131.00000000	22:37:52
0.1659	165.00000000	22:37:52
0.1658	153.00000000	22:37:52
0.1658	299.00000000	22:37:52
0.1658	131.00000000	22:37:52
0.1658	163.00000000	22:37:52
0.1658	131.00000000	22:37:52
0.1658	163.00000000	22:37:52
0.1658	446.00000000	22:37:52
0.1658	153.00000000	22:37:52
0.1658	131.00000000	22:37:52
0.1658	163.00000000	22:37:52
0.1658	131.00000000	22:37:52
0.1658	164.00000000	22:37:52
0.1658	446.00000000	22:37:52
0.1658	299.00000000	22:37:52
0.1658	446.00000000	22:37:52
0.1658	200.00000000	22:37:52
0.1658	159.00000000	22:37:52
0.1658	463.00000000	22:37:52
0.1657	143.00000000	22:37:52
0.1657	83.00000000	22:37:52
0.1657	80.00000000	22:37:52
0.1656	62.00000000	22:37:08
0.1656	10.00000000	22:37:08
0.1656	141.00000000	22:36:47
0.1655	156.00000000	22:36:30
0.1655	10.00000000	22:36:30
0.1654	295.00000000	22:36:01
0.1654	313.00000000	22:36:01
0.1654	414.00000000	22:36:01
0.1654	190.00000000	22:35:52
0.1654	240.00000000	22:35:50
0.1654	166.00000000	22:35:50
0.1654	188.00000000	22:35:50
0.1655	10.00000000	22:35:50
0.1653	459.00000000	22:35:48
0.1653	145.00000000	22:35:48
0.1654	413.00000000	22:35:45
0.1654	191.00000000	22:35:45
0.1653	3462.00000000	22:35:42
0.1653	452.00000000	22:35:42
0.1654	131.00000000	22:35:42
0.1654	163.00000000	22:35:42
0.1654	2775.00000000	22:35:42
0.1654	605.00000000	22:35:42
0.1654	605.00000000	22:35:42
0.1654	605.00000000	22:35:42
0.1654	605.00000000	22:35:42
0.1654	131.00000000	22:35:42
0.1654	163.00000000	22:35:42
0.1654	200.00000000	22:35:42
0.1654	131.00000000	22:35:42
0.1654	163.00000000	22:35:42
0.1654	299.00000000	22:35:42
0.1654	200.00000000	22:35:42
0.1654	131.00000000	22:35:42
0.1654	163.00000000	22:35:42
0.1654	299.00000000	22:35:42
0.1654	452.00000000	22:35:42
0.1655	409.00000000	22:35:42
0.1655	195.00000000	22:35:42
0.1656	193.00000000	22:35:38
0.1656	10.00000000	22:35:25
0.1656	10.00000000	22:35:25
0.1656	5979.00000000	22:35:25
0.1656	61.00000000	22:35:22
0.1657	70.00000000	22:35:01
0.1657	145.00000000	22:35:01
0.1657	10.00000000	22:35:01
0.1657	63.00000000	22:34:05
0.1656	104.00000000	22:33:59
0.1656	81.00000000	22:33:55
0.1656	10.00000000	22:33:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 12,514,244
Máx. 0.1876	Min. 0.1612
7 Dias
Variação -27.76%	Volume 109,457,515
Máx. 0.2424	Min. 0.1612
30 Dias
Variação -11.67%	Volume 281,862,730
Máx. 0.2665	Min. 0.1612