OPEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1590	89.00000000	13:19:00
0.1590	31.00000000	13:18:44
0.1590	99.00000000	13:18:44
0.1591	236.00000000	13:18:37
0.1590	27.00000000	13:18:33
0.1591	1.00000000	13:18:33
0.1593	35.00000000	13:18:33
0.1593	1.00000000	13:18:28
0.1593	35.00000000	13:18:26
0.1593	35.00000000	13:18:26
0.1595	336.00000000	13:16:30
0.1593	1.00000000	13:16:18
0.1593	1626.00000000	13:16:12
0.1593	35.00000000	13:16:12
0.1594	113.00000000	13:16:12
0.1595	587.00000000	13:16:12
0.1595	35.00000000	13:16:12
0.1596	52.00000000	13:16:08
0.1596	939.00000000	13:15:58
0.1596	2203.00000000	13:15:58
0.1596	35.00000000	13:15:58
0.1597	35.00000000	13:15:58
0.1597	1.00000000	13:15:58
0.1598	35.00000000	13:15:58
0.1599	32.00000000	13:15:58
0.1599	54.00000000	13:15:58
0.1599	1563.00000000	13:15:58
0.1599	35.00000000	13:15:58
0.1600	35.00000000	13:15:48
0.1600	35.00000000	13:15:46
0.1601	35.00000000	13:15:26
0.1603	100.00000000	13:15:19
0.1603	60.00000000	13:15:19
0.1603	35.00000000	13:15:19
0.1601	1560.00000000	13:15:08
0.1601	406.00000000	13:15:08
0.1601	530.00000000	13:15:08
0.1602	35.00000000	13:15:08
0.1602	35.00000000	13:15:06
0.1602	15.00000000	13:15:06
0.1602	1790.00000000	13:15:06
0.1604	35.00000000	13:15:05
0.1604	935.00000000	13:14:32
0.1604	1297.00000000	13:14:32
0.1604	45.00000000	13:14:32
0.1604	35.00000000	13:14:32
0.1605	53.00000000	13:14:23
0.1606	50.00000000	13:14:18
0.1606	88.00000000	13:13:31
0.1606	80.00000000	13:13:31
0.1606	88.00000000	13:13:31
0.1606	39.00000000	13:13:15
0.1606	35.00000000	13:13:15
0.1606	35.00000000	13:13:08
0.1605	90.00000000	13:13:08
0.1604	335.00000000	13:11:19
0.1604	285.00000000	13:11:19
0.1604	908.00000000	13:11:19
0.1604	649.00000000	13:11:19
0.1604	35.00000000	13:11:19
0.1605	2.00000000	13:11:19
0.1606	68.00000000	13:09:23
0.1605	33.00000000	13:08:38
0.1606	35.00000000	13:08:38
0.1606	35.00000000	13:08:00
0.1607	30.00000000	13:08:00
0.1607	903.00000000	13:08:00
0.1607	1555.00000000	13:08:00
0.1607	1.00000000	13:08:00
0.1607	81.00000000	13:08:00
0.1608	2.00000000	13:07:42
0.1608	201.00000000	13:06:28
0.1608	1390.00000000	13:02:07
0.1608	877.00000000	13:02:04
0.1608	932.00000000	13:02:04
0.1609	4.00000000	13:02:04
0.1609	106.00000000	13:01:55
0.1611	37.00000000	13:01:49
0.1611	37.00000000	13:01:48
0.1609	89.00000000	13:01:10
0.1609	1276.00000000	13:01:08
0.1609	35.00000000	13:01:06
0.1610	35.00000000	13:00:09
0.1611	145.00000000	12:58:47
0.1611	96.00000000	12:58:43
0.1610	123.00000000	12:58:22
0.1611	35.00000000	12:57:59
0.1608	35.00000000	12:57:23
0.1609	35.00000000	12:57:23
0.1609	35.00000000	12:57:23
0.1610	35.00000000	12:57:23
0.1611	167.00000000	12:57:12
0.1611	72.00000000	12:57:12
0.1610	93.00000000	12:56:05
0.1611	35.00000000	12:54:29
0.1612	166.00000000	12:54:29
0.1612	35.00000000	12:54:28
0.1612	1046.00000000	12:54:13
0.1612	1.00000000	12:51:38
0.1611	35.00000000	12:51:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 2,086,520
Máx. 0.1674	Min. 0.1590
7 Dias
Variação -4.29%	Volume 30,057,720
Máx. 0.1855	Min. 0.1480
30 Dias
Variação -2.27%	Volume 167,661,100
Máx. 0.2339	Min. 0.1480