OPEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1183	845.00000000	18:09:03
0.1182	1.00000000	18:09:03
0.1181	337.00000000	18:09:00
0.1182	5.00000000	18:08:32
0.1183	309.00000000	18:08:22
0.1183	14.00000000	18:08:22
0.1182	16.00000000	18:08:01
0.1182	2.00000000	18:08:01
0.1183	1.00000000	18:08:01
0.1183	86.00000000	18:08:00
0.1184	5.00000000	18:08:00
0.1184	611.00000000	18:07:50
0.1184	2.00000000	18:07:50
0.1185	379.00000000	18:07:42
0.1185	10.00000000	18:07:42
0.1186	379.00000000	18:07:17
0.1185	39.00000000	18:07:09
0.1185	78.00000000	18:07:00
0.1185	97.00000000	18:07:00
0.1186	2.00000000	18:06:50
0.1186	152.00000000	18:06:50
0.1186	225.00000000	18:06:38
0.1186	387.00000000	18:06:38
0.1186	337.00000000	18:06:38
0.1186	5.00000000	18:06:38
0.1185	86.00000000	18:06:07
0.1185	1.00000000	18:06:07
0.1184	693.00000000	18:06:07
0.1184	5.00000000	18:06:07
0.1184	355.00000000	18:06:06
0.1183	2516.00000000	18:06:06
0.1183	337.00000000	18:06:06
0.1183	387.00000000	18:06:06
0.1183	1471.00000000	18:06:06
0.1183	1735.00000000	18:06:06
0.1183	1403.00000000	18:06:06
0.1183	1197.00000000	18:06:06
0.1183	1690.00000000	18:06:06
0.1183	3.00000000	18:06:06
0.1183	87.00000000	18:05:16
0.1182	986.00000000	18:05:06
0.1183	337.00000000	18:04:35
0.1183	387.00000000	18:04:35
0.1183	20.00000000	18:04:01
0.1182	21.00000000	18:04:01
0.1184	237.00000000	18:03:48
0.1183	422.00000000	18:03:48
0.1183	1558.00000000	18:03:43
0.1183	242.00000000	18:03:43
0.1183	600.00000000	18:03:43
0.1182	259.00000000	18:03:21
0.1182	579.00000000	18:03:21
0.1182	5.00000000	18:03:21
0.1183	85.00000000	18:03:18
0.1183	50.00000000	18:03:18
0.1183	6.00000000	18:03:17
0.1183	80.00000000	18:03:17
0.1183	1478.00000000	18:03:00
0.1182	559.00000000	18:02:39
0.1182	2.00000000	18:02:39
0.1183	1.00000000	18:02:39
0.1183	44.00000000	18:02:39
0.1184	5.00000000	18:02:39
0.1184	710.00000000	18:02:39
0.1184	288.00000000	18:02:28
0.1184	597.00000000	18:02:28
0.1184	2.00000000	18:02:26
0.1185	423.00000000	18:02:23
0.1185	9.00000000	18:02:23
0.1185	341.00000000	18:02:23
0.1185	85.00000000	18:02:23
0.1187	85.00000000	18:02:16
0.1186	199.00000000	18:02:04
0.1186	3182.00000000	18:02:04
0.1187	26.00000000	18:02:01
0.1186	133.00000000	18:02:00
0.1186	15.00000000	18:02:00
0.1186	56.00000000	18:01:58
0.1187	718.00000000	18:01:57
0.1187	615.00000000	18:01:20
0.1187	17.00000000	18:01:14
0.1187	1741.00000000	18:01:14
0.1187	1741.00000000	18:01:06
0.1186	23.00000000	18:01:06
0.1187	1004.00000000	18:00:36
0.1187	421.00000000	18:00:36
0.1187	575.00000000	18:00:36
0.1186	1.00000000	18:00:36
0.1186	2.00000000	18:00:36
0.1186	410.00000000	18:00:17
0.1186	195.00000000	18:00:13
0.1186	5.00000000	18:00:13
0.1185	569.00000000	18:00:13
0.1185	569.00000000	18:00:13
0.1183	60.00000000	18:00:01
0.1184	6.00000000	18:00:01
0.1183	1.00000000	17:59:36
0.1183	1.00000000	17:59:02
0.1184	87.00000000	17:58:17
0.1184	33.00000000	17:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.89%	Volume 26,354,840
Máx. 0.1252	Min. 0.1117
7 Dias
Variação -15.91%	Volume 73,378,930
Máx. 0.1425	Min. 0.1117
30 Dias
Variação -1.42%	Volume 185,841,267
Máx. 0.1527	Min. 0.1117