OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0974	690.00000000	13:32:49
0.0975	110.00000000	13:29:50
0.0974	260.00000000	13:26:57
0.0974	20.00000000	13:25:43
0.0974	20.00000000	13:25:43
0.0975	110.00000000	13:24:03
0.0973	210.00000000	13:19:27
0.0973	260.00000000	13:19:27
0.0974	1240.00000000	13:18:49
0.0975	110.00000000	13:18:49
0.0977	180.00000000	13:18:06
0.0976	260.00000000	13:18:06
0.0976	660.00000000	13:16:46
0.0976	260.00000000	13:16:46
0.0975	1510.00000000	13:16:46
0.0975	450.00000000	13:16:45
0.0973	50.00000000	13:16:35
0.0973	210.00000000	13:16:35
0.0973	20.00000000	13:16:35
0.0974	1210.00000000	13:16:35
0.0974	1710.00000000	13:16:35
0.0974	1350.00000000	13:16:35
0.0974	1300.00000000	13:16:35
0.0974	1160.00000000	13:16:35
0.0974	1260.00000000	13:16:35
0.0974	1420.00000000	13:16:35
0.0974	1050.00000000	13:16:35
0.0974	1050.00000000	13:16:35
0.0974	1090.00000000	13:16:35
0.0974	260.00000000	13:16:35
0.0974	740.00000000	13:16:35
0.0974	260.00000000	13:16:35
0.0969	13140.00000000	13:16:35
0.0969	110.00000000	13:16:35
0.0969	540.00000000	13:16:35
0.0969	730.00000000	13:16:35
0.0969	250.00000000	13:16:35
0.0970	500.00000000	13:16:35
0.0970	6590.00000000	13:16:35
0.0970	1600.00000000	13:16:35
0.0970	730.00000000	13:16:35
0.0970	540.00000000	13:16:35
0.0970	260.00000000	13:16:35
0.0971	13560.00000000	13:16:35
0.0971	2590.00000000	13:16:35
0.0971	8720.00000000	13:16:35
0.0971	20.00000000	13:16:35
0.0971	500.00000000	13:16:35
0.0971	250.00000000	13:16:35
0.0971	730.00000000	13:16:35
0.0971	730.00000000	13:16:35
0.0972	3390.00000000	13:16:35
0.0972	500.00000000	13:16:35
0.0972	730.00000000	13:16:35
0.0972	540.00000000	13:16:35
0.0972	1600.00000000	13:16:35
0.0973	20.00000000	13:16:35
0.0973	500.00000000	13:16:35
0.0973	540.00000000	13:16:35
0.0973	730.00000000	13:16:35
0.0974	20.00000000	13:16:35
0.0974	500.00000000	13:16:35
0.0974	540.00000000	13:16:35
0.0974	730.00000000	13:16:35
0.0974	1600.00000000	13:16:35
0.0975	11990.00000000	13:16:35
0.0975	2480.00000000	13:16:35
0.0975	20.00000000	13:16:35
0.0975	20.00000000	13:16:35
0.0975	250.00000000	13:16:35
0.0978	200.00000000	13:14:26
0.0977	200.00000000	13:14:26
0.0977	60.00000000	13:14:23
0.0976	170.00000000	13:14:13
0.0979	100.00000000	13:13:03
0.0979	10.00000000	13:13:03
0.0978	80.00000000	13:11:48
0.0978	70.00000000	13:11:48
0.0978	60.00000000	13:11:48
0.0977	270.00000000	13:11:48
0.0977	2300.00000000	13:11:43
0.0977	2300.00000000	13:11:43
0.0977	2300.00000000	13:11:43
0.0976	640.00000000	13:11:43
0.0976	2300.00000000	13:11:43
0.0976	290.00000000	13:11:43
0.0976	250.00000000	13:11:43
0.0977	250.00000000	13:11:43
0.0977	250.00000000	13:11:43
0.0978	260.00000000	13:11:43
0.0978	1160.00000000	13:11:43
0.0976	200.00000000	13:11:43
0.0976	1710.00000000	13:11:43
0.0976	4020.00000000	13:11:43
0.0976	130.00000000	13:11:43
0.0976	500.00000000	13:11:43
0.0975	500.00000000	13:11:43
0.0974	500.00000000	13:11:43
0.0974	260.00000000	13:11:43
0.0973	260.00000000	13:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 2,748,900
Máx. 0.0992	Min. 0.0916
7 Dias
Variação -0.71%	Volume 8,237,480
Máx. 0.0992	Min. 0.0864
30 Dias
Variação -26.82%	Volume 42,212,090
Máx. 0.1437	Min. 0.0864