OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1434	320.00000000	09:16:39
0.1434	180.00000000	09:16:39
0.1434	180.00000000	09:16:39
0.1432	10.00000000	09:16:00
0.1432	10.00000000	09:16:00
0.1434	2060.00000000	09:15:34
0.1435	50.00000000	09:08:45
0.1434	180.00000000	09:06:53
0.1434	180.00000000	09:06:53
0.1437	180.00000000	09:03:19
0.1437	180.00000000	09:03:18
0.1437	190.00000000	08:54:52
0.1437	350.00000000	08:54:52
0.1437	10.00000000	08:54:52
0.1440	350.00000000	08:50:57
0.1441	50.00000000	08:49:16
0.1441	50.00000000	08:49:16
0.1441	40.00000000	08:49:15
0.1441	10.00000000	08:49:15
0.1441	50.00000000	08:49:14
0.1439	5450.00000000	08:44:31
0.1439	2350.00000000	08:44:31
0.1439	80.00000000	08:43:35
0.1439	110.00000000	08:43:35
0.1439	140.00000000	08:43:35
0.1439	30.00000000	08:43:34
0.1439	50.00000000	08:40:10
0.1439	50.00000000	08:40:10
0.1439	140.00000000	08:40:10
0.1436	60.00000000	08:39:57
0.1435	50.00000000	08:39:57
0.1435	180.00000000	08:39:57
0.1436	180.00000000	08:39:57
0.1436	30.00000000	08:39:57
0.1436	60.00000000	08:39:57
0.1436	440.00000000	08:39:57
0.1436	180.00000000	08:39:57
0.1436	10.00000000	08:38:00
0.1437	10.00000000	08:38:00
0.1438	50.00000000	08:37:48
0.1438	1700.00000000	08:37:48
0.1438	350.00000000	08:37:48
0.1438	100.00000000	08:28:35
0.1440	30.00000000	08:28:35
0.1441	160.00000000	08:15:39
0.1441	180.00000000	08:15:39
0.1440	180.00000000	08:15:39
0.1439	180.00000000	08:15:39
0.1442	20.00000000	07:51:36
0.1440	30.00000000	07:47:49
0.1441	2910.00000000	07:47:27
0.1442	2910.00000000	07:46:35
0.1442	2910.00000000	07:46:33
0.1445	330.00000000	07:35:58
0.1443	180.00000000	07:35:58
0.1442	150.00000000	07:35:58
0.1442	180.00000000	07:35:58
0.1443	10.00000000	07:35:58
0.1443	180.00000000	07:35:58
0.1443	50.00000000	07:35:58
0.1445	120.00000000	07:35:58
0.1445	160.00000000	07:35:58
0.1445	330.00000000	07:35:58
0.1445	150.00000000	07:35:58
0.1445	180.00000000	07:35:58
0.1447	10.00000000	07:28:53
0.1446	40.00000000	07:28:53
0.1446	330.00000000	07:28:53
0.1446	30.00000000	07:28:52
0.1445	90.00000000	07:27:32
0.1445	330.00000000	07:27:32
0.1445	40.00000000	07:27:00
0.1445	40.00000000	07:27:00
0.1444	10.00000000	07:26:33
0.1444	30.00000000	07:26:33
0.1444	60.00000000	07:26:33
0.1444	60.00000000	07:26:30
0.1444	190.00000000	07:26:15
0.1444	130.00000000	07:26:14
0.1446	560.00000000	07:26:14
0.1446	800.00000000	07:26:12
0.1444	60.00000000	07:26:11
0.1446	1150.00000000	07:26:10
0.1446	300.00000000	07:26:08
0.1446	1340.00000000	07:26:08
0.1445	2350.00000000	07:26:04
0.1445	90.00000000	07:26:04
0.1444	710.00000000	07:26:04
0.1444	320.00000000	07:26:04
0.1444	320.00000000	07:26:04
0.1444	500.00000000	07:26:04
0.1444	500.00000000	07:26:04
0.1445	180.00000000	07:26:04
0.1445	320.00000000	07:26:04
0.1444	150.00000000	07:24:59
0.1444	500.00000000	07:24:59
0.1444	730.00000000	07:24:59
0.1442	10.00000000	07:24:00
0.1442	10.00000000	07:24:00
0.1442	490.00000000	07:23:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 1,318,900
Máx. 0.1526	Min. 0.1403
7 Dias
Variação -11.75%	Volume 17,561,770
Máx. 0.1629	Min. 0.1403
30 Dias
Variação -32.26%	Volume 88,825,250
Máx. 0.2660	Min. 0.1403