OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1353	1090.00000000	16:28:16
0.1353	260.00000000	16:28:16
0.1355	500.00000000	16:28:16
0.1355	260.00000000	16:28:16
0.1356	500.00000000	16:28:16
0.1357	260.00000000	16:28:16
0.1357	500.00000000	16:28:16
0.1358	260.00000000	16:28:16
0.1357	730.00000000	16:24:10
0.1357	260.00000000	16:24:10
0.1357	1070.00000000	16:24:10
0.1358	970.00000000	16:24:10
0.1358	270.00000000	16:24:10
0.1359	200.00000000	16:21:43
0.1359	520.00000000	16:21:43
0.1359	260.00000000	16:21:42
0.1358	30.00000000	16:17:34
0.1358	30.00000000	16:17:34
0.1359	3300.00000000	16:16:00
0.1359	100.00000000	16:14:46
0.1358	110.00000000	16:14:02
0.1358	70.00000000	16:14:02
0.1358	40.00000000	16:14:02
0.1358	40.00000000	16:14:02
0.1358	80.00000000	16:14:02
0.1358	110.00000000	16:14:02
0.1360	140.00000000	16:14:02
0.1358	260.00000000	16:08:27
0.1356	150.00000000	16:08:16
0.1355	150.00000000	16:07:48
0.1355	150.00000000	16:07:48
0.1350	150.00000000	16:00:30
0.1350	150.00000000	16:00:30
0.1350	150.00000000	16:00:30
0.1349	150.00000000	15:56:27
0.1349	260.00000000	15:56:27
0.1350	150.00000000	15:55:12
0.1350	260.00000000	15:55:12
0.1350	73470.00000000	15:52:49
0.1351	620.00000000	15:52:49
0.1351	830.00000000	15:52:49
0.1351	610.00000000	15:52:49
0.1351	890.00000000	15:52:49
0.1351	1100.00000000	15:52:49
0.1351	930.00000000	15:52:49
0.1351	700.00000000	15:52:49
0.1351	800.00000000	15:52:49
0.1351	860.00000000	15:52:49
0.1351	920.00000000	15:52:49
0.1351	760.00000000	15:52:49
0.1351	470.00000000	15:52:49
0.1351	30.00000000	15:52:49
0.1351	20.00000000	15:52:49
0.1351	20.00000000	15:52:49
0.1351	150.00000000	15:52:49
0.1351	150.00000000	15:52:49
0.1351	100.00000000	15:52:49
0.1351	130.00000000	15:52:49
0.1351	990.00000000	15:52:49
0.1351	720.00000000	15:52:49
0.1351	610.00000000	15:51:30
0.1351	60.00000000	15:51:30
0.1350	150.00000000	15:51:30
0.1350	150.00000000	15:51:30
0.1350	150.00000000	15:51:30
0.1351	830.00000000	15:51:30
0.1350	150.00000000	15:51:30
0.1351	790.00000000	15:51:30
0.1351	40.00000000	15:51:30
0.1351	700.00000000	15:51:30
0.1352	820.00000000	15:49:31
0.1352	960.00000000	15:49:31
0.1352	500.00000000	15:49:31
0.1352	270.00000000	15:49:31
0.1353	120.00000000	15:49:31
0.1355	10.00000000	15:48:19
0.1357	1130.00000000	15:45:39
0.1357	260.00000000	15:44:41
0.1358	270.00000000	15:36:53
0.1359	150.00000000	15:33:49
0.1357	2980.00000000	15:33:32
0.1357	500.00000000	15:33:32
0.1357	270.00000000	15:33:32
0.1358	150.00000000	15:26:05
0.1358	270.00000000	15:26:05
0.1355	20.00000000	15:21:01
0.1355	110.00000000	15:21:01
0.1355	130.00000000	15:21:01
0.1356	740.00000000	15:19:24
0.1356	260.00000000	15:19:24
0.1354	40.00000000	15:19:24
0.1355	20.00000000	15:19:24
0.1355	130.00000000	15:19:24
0.1355	110.00000000	15:19:24
0.1356	100.00000000	15:19:24
0.1356	1100.00000000	15:19:24
0.1357	140.00000000	15:16:46
0.1358	1290.00000000	15:03:14
0.1358	770.00000000	15:03:14
0.1358	260.00000000	15:03:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 1,530,930
Máx. 0.1397	Min. 0.1317
7 Dias
Variação +6.54%	Volume 7,375,800
Máx. 0.1397	Min. 0.1180
30 Dias
Variação -28.03%	Volume 33,513,930
Máx. 0.1914	Min. 0.1127