OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1984	10.00000000	05:12:01
0.1976	10.00000000	05:09:39
0.1986	790.00000000	05:07:26
0.1986	6460.00000000	05:07:26
0.1984	100.00000000	05:07:26
0.1984	2140.00000000	05:07:26
0.1982	230.00000000	05:07:26
0.1983	500.00000000	05:02:44
0.1983	610.00000000	05:02:44
0.1984	500.00000000	05:02:44
0.1989	500.00000000	05:02:34
0.1987	600.00000000	05:00:18
0.1987	210.00000000	05:00:18
0.1986	550.00000000	05:00:18
0.1985	2170.00000000	05:00:18
0.1983	100.00000000	05:00:05
0.1985	2020.00000000	05:00:03
0.1985	210.00000000	05:00:03
0.1985	500.00000000	05:00:03
0.1984	10.00000000	05:00:03
0.1983	210.00000000	05:00:03
0.1979	1290.00000000	04:59:40
0.1978	210.00000000	04:59:40
0.1974	30.00000000	04:58:41
0.1973	6480.00000000	04:58:28
0.1972	2800.00000000	04:58:27
0.1973	1090.00000000	04:58:27
0.1973	210.00000000	04:58:27
0.1972	180.00000000	04:57:36
0.1972	40.00000000	04:57:36
0.1972	30.00000000	04:57:36
0.1973	1110.00000000	04:57:36
0.1976	260.00000000	04:57:00
0.1976	260.00000000	04:57:00
0.1976	340.00000000	04:57:00
0.1976	340.00000000	04:57:00
0.1976	3210.00000000	04:57:00
0.1980	90.00000000	04:56:57
0.1980	210.00000000	04:56:57
0.1980	1760.00000000	04:56:57
0.1979	210.00000000	04:56:56
0.1978	1730.00000000	04:55:58
0.1978	50.00000000	04:54:35
0.1979	40.00000000	04:54:08
0.1978	50.00000000	04:53:41
0.1978	10.00000000	04:53:41
0.1978	40.00000000	04:53:41
0.1978	50.00000000	04:53:41
0.1978	60.00000000	04:53:41
0.1978	60.00000000	04:53:41
0.1978	50.00000000	04:53:27
0.1977	50.00000000	04:51:45
0.1978	60.00000000	04:51:45
0.1977	190.00000000	04:50:02
0.1978	60.00000000	04:50:02
0.1976	6470.00000000	04:49:15
0.1975	20.00000000	04:48:46
0.1975	50.00000000	04:48:46
0.1978	1700.00000000	04:48:46
0.1978	220.00000000	04:48:46
0.1978	220.00000000	04:48:46
0.1979	30.00000000	04:48:07
0.1980	250.00000000	04:45:55
0.1977	1990.00000000	04:45:10
0.1972	2700.00000000	04:44:34
0.1973	6920.00000000	04:44:28
0.1973	500.00000000	04:44:24
0.1973	760.00000000	04:44:14
0.1973	50.00000000	04:44:14
0.1973	60.00000000	04:44:14
0.1973	50.00000000	04:44:14
0.1973	260.00000000	04:44:14
0.1973	260.00000000	04:44:14
0.1974	2610.00000000	04:41:11
0.1974	210.00000000	04:41:11
0.1975	2000.00000000	04:41:11
0.1975	210.00000000	04:41:11
0.1976	10.00000000	04:40:33
0.1980	2140.00000000	04:37:11
0.1983	10.00000000	04:36:00
0.1983	10.00000000	04:36:00
0.1985	1020.00000000	04:35:24
0.1988	2040.00000000	04:35:00
0.1984	1320.00000000	04:34:00
0.1984	5040.00000000	04:34:00
0.1982	10.00000000	04:30:00
0.1982	10.00000000	04:30:00
0.1981	1990.00000000	04:29:15
0.1980	520.00000000	04:28:38
0.1980	210.00000000	04:28:38
0.1985	210.00000000	04:25:42
0.1984	230.00000000	04:22:00
0.1982	500.00000000	04:21:49
0.1982	500.00000000	04:21:48
0.1983	2220.00000000	04:21:41
0.1981	1040.00000000	04:19:18
0.1981	5040.00000000	04:19:18
0.1986	700.00000000	04:16:55
0.1986	5040.00000000	04:16:55
0.1984	10.00000000	04:16:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.79%	Volume 3,395,220
Máx. 0.2290	Min. 0.1907
7 Dias
Variação -16.25%	Volume 27,613,670
Máx. 0.2660	Min. 0.1907
30 Dias
Variação +6.15%	Volume 98,149,100
Máx. 0.2660	Min. 0.1655