OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0955	40.00000000	07:31:16
0.0954	250.00000000	07:31:14
0.0954	10.00000000	07:31:13
0.0956	10.00000000	07:27:19
0.0955	220.00000000	07:23:53
0.0956	10.00000000	07:23:53
0.0957	210.00000000	07:23:00
0.0959	70.00000000	07:20:56
0.0960	10.00000000	07:17:49
0.0960	70.00000000	07:17:49
0.0959	110.00000000	07:15:04
0.0958	3800.00000000	07:14:17
0.0958	1340.00000000	07:14:17
0.0958	2300.00000000	07:14:17
0.0958	2300.00000000	07:14:17
0.0958	260.00000000	07:14:16
0.0959	130.00000000	07:14:09
0.0959	250.00000000	07:14:09
0.0958	3390.00000000	07:14:09
0.0958	1210.00000000	07:14:09
0.0958	2300.00000000	07:14:09
0.0958	1950.00000000	07:14:09
0.0958	900.00000000	07:14:07
0.0958	250.00000000	07:14:07
0.0959	620.00000000	07:13:56
0.0958	670.00000000	07:13:54
0.0958	2300.00000000	07:13:54
0.0958	2300.00000000	07:13:54
0.0958	1630.00000000	07:13:54
0.0958	2030.00000000	07:13:54
0.0958	1070.00000000	07:13:54
0.0958	9800.00000000	07:13:46
0.0958	200.00000000	07:13:46
0.0958	60.00000000	07:12:06
0.0960	30.00000000	07:11:52
0.0962	260.00000000	07:00:19
0.0959	30.00000000	06:55:46
0.0959	220.00000000	06:53:15
0.0961	380.00000000	06:52:12
0.0961	1620.00000000	06:52:12
0.0961	600.00000000	06:52:12
0.0961	260.00000000	06:52:12
0.0960	260.00000000	06:52:12
0.0957	220.00000000	06:46:04
0.0957	110.00000000	06:44:44
0.0957	60.00000000	06:44:44
0.0963	220.00000000	06:42:26
0.0965	110.00000000	06:39:03
0.0963	2240.00000000	06:38:25
0.0963	700.00000000	06:38:25
0.0963	1600.00000000	06:38:25
0.0962	210.00000000	06:38:25
0.0962	110.00000000	06:37:11
0.0962	110.00000000	06:37:11
0.0960	130.00000000	06:36:48
0.0961	3020.00000000	06:36:29
0.0957	240.00000000	06:36:29
0.0957	420.00000000	06:36:29
0.0958	500.00000000	06:36:29
0.0958	250.00000000	06:36:29
0.0958	630.00000000	06:36:29
0.0959	13830.00000000	06:36:29
0.0959	500.00000000	06:36:29
0.0959	6580.00000000	06:36:29
0.0959	790.00000000	06:36:29
0.0959	260.00000000	06:36:29
0.0960	3460.00000000	06:36:29
0.0960	1610.00000000	06:36:29
0.0960	500.00000000	06:36:29
0.0960	790.00000000	06:36:29
0.0960	260.00000000	06:36:29
0.0961	500.00000000	06:36:29
0.0961	570.00000000	06:36:29
0.0961	260.00000000	06:36:29
0.0962	500.00000000	06:36:29
0.0962	6610.00000000	06:36:29
0.0962	260.00000000	06:36:29
0.0962	850.00000000	06:36:29
0.0963	11420.00000000	06:36:29
0.0964	970.00000000	06:35:48
0.0963	30.00000000	06:35:35
0.0964	90.00000000	06:35:35
0.0964	160.00000000	06:35:35
0.0964	570.00000000	06:35:35
0.0966	10.00000000	06:35:35
0.0966	1390.00000000	06:35:35
0.0966	1320.00000000	06:33:59
0.0966	670.00000000	06:33:02
0.0966	260.00000000	06:33:02
0.0968	2840.00000000	06:32:28
0.0968	20.00000000	06:32:28
0.0969	120.00000000	06:31:22
0.0969	340.00000000	06:25:07
0.0969	10.00000000	06:24:26
0.0969	10.00000000	06:24:18
0.0969	20.00000000	06:24:06
0.0969	20.00000000	06:22:47
0.0971	40.00000000	06:17:47
0.0971	210.00000000	06:17:47
0.0970	70.00000000	06:16:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 2,144,740
Máx. 0.0992	Min. 0.0916
7 Dias
Variação -2.65%	Volume 7,410,650
Máx. 0.0992	Min. 0.0864
30 Dias
Variação -28.25%	Volume 41,385,260
Máx. 0.1437	Min. 0.0864