OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1476	140.00000000	01:42:12
0.1476	140.00000000	01:42:12
0.1476	100.00000000	01:29:26
0.1476	1090.00000000	01:29:26
0.1474	10.00000000	01:22:50
0.1472	320.00000000	01:16:17
0.1471	150.00000000	01:16:17
0.1471	2300.00000000	01:16:17
0.1471	2300.00000000	01:16:17
0.1471	500.00000000	01:16:17
0.1471	1800.00000000	01:16:17
0.1471	2300.00000000	01:16:17
0.1471	2300.00000000	01:16:17
0.1471	2300.00000000	01:16:17
0.1471	240.00000000	01:16:17
0.1471	2000.00000000	01:16:17
0.1471	240.00000000	01:16:17
0.1471	2300.00000000	01:16:17
0.1471	2300.00000000	01:16:17
0.1471	2300.00000000	01:16:17
0.1472	2300.00000000	01:16:17
0.1472	2300.00000000	01:16:17
0.1472	2300.00000000	01:16:17
0.1472	240.00000000	01:16:17
0.1472	140.00000000	01:16:17
0.1471	1220.00000000	01:16:17
0.1471	380.00000000	01:16:17
0.1471	20.00000000	01:16:17
0.1471	380.00000000	01:16:17
0.1469	100.00000000	01:11:10
0.1467	10.00000000	00:39:55
0.1465	140.00000000	00:03:49
0.1465	2000.00000000	00:03:49
0.1463	10.00000000	00:02:00
0.1465	360.00000000	23:16:57
0.1466	2000.00000000	23:16:57
0.1472	1100.00000000	22:41:17
0.1472	1770.00000000	22:41:17
0.1472	230.00000000	22:41:16
0.1472	90.00000000	22:41:16
0.1472	270.00000000	22:41:06
0.1472	80.00000000	22:41:06
0.1473	140.00000000	22:40:59
0.1473	10.00000000	22:40:57
0.1472	90.00000000	22:40:56
0.1470	100.00000000	22:40:56
0.1470	120.00000000	22:40:56
0.1464	3630.00000000	22:40:56
0.1464	120.00000000	22:40:56
0.1464	320.00000000	22:40:56
0.1465	120.00000000	22:40:56
0.1465	320.00000000	22:40:56
0.1466	120.00000000	22:40:56
0.1466	320.00000000	22:40:56
0.1467	120.00000000	22:40:56
0.1467	320.00000000	22:40:56
0.1468	120.00000000	22:40:56
0.1468	320.00000000	22:40:56
0.1469	120.00000000	22:40:56
0.1469	320.00000000	22:40:56
0.1469	10.00000000	22:40:56
0.1470	120.00000000	22:40:56
0.1470	320.00000000	22:40:56
0.1471	320.00000000	22:40:56
0.1472	510.00000000	22:40:56
0.1472	140.00000000	22:40:56
0.1474	10.00000000	22:40:56
0.1474	300.00000000	22:40:56
0.1475	100.00000000	22:40:56
0.1476	400.00000000	22:40:56
0.1478	2380.00000000	22:33:29
0.1475	70.00000000	22:25:14
0.1475	140.00000000	22:25:14
0.1474	10.00000000	22:20:41
0.1466	370.00000000	22:16:45
0.1466	60.00000000	22:16:45
0.1466	310.00000000	22:16:45
0.1467	50.00000000	22:16:27
0.1469	10.00000000	22:16:23
0.1476	730.00000000	22:05:02
0.1475	40.00000000	22:05:02
0.1476	40.00000000	22:00:29
0.1474	10.00000000	22:00:29
0.1472	370.00000000	22:00:29
0.1472	80.00000000	22:00:29
0.1472	360.00000000	21:50:03
0.1471	170.00000000	21:50:03
0.1471	130.00000000	21:50:03
0.1471	140.00000000	21:50:03
0.1471	90.00000000	21:50:03
0.1471	30.00000000	21:44:38
0.1472	1710.00000000	21:39:34
0.1469	50.00000000	21:22:56
0.1468	280.00000000	21:22:46
0.1468	100.00000000	21:10:23
0.1468	90.00000000	21:10:23
0.1468	380.00000000	21:10:23
0.1468	40.00000000	21:02:49
0.1466	120.00000000	21:02:39
0.1470	880.00000000	20:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 734,670
Máx. 0.1506	Min. 0.1457
7 Dias
Variação -1.93%	Volume 13,068,230
Máx. 0.1571	Min. 0.1403
30 Dias
Variação -40.75%	Volume 85,634,410
Máx. 0.2660	Min. 0.1403