OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0954	1470.00000000	23:16:58
0.0953	840.00000000	23:16:53
0.0955	1530.00000000	23:15:20
0.0954	16160.00000000	23:15:00
0.0954	830.00000000	23:07:32
0.0957	430.00000000	23:06:28
0.0956	2420.00000000	23:02:49
0.0960	9330.00000000	22:40:06
0.0960	1530.00000000	22:40:06
0.0961	210.00000000	22:39:55
0.0961	620.00000000	22:39:54
0.0961	830.00000000	22:39:52
0.0961	2300.00000000	22:39:50
0.0962	830.00000000	22:39:32
0.0962	830.00000000	22:39:32
0.0964	1770.00000000	22:39:31
0.0964	830.00000000	22:38:16
0.0964	730.00000000	22:37:55
0.0964	90.00000000	22:37:55
0.0964	130.00000000	22:37:27
0.0964	330.00000000	22:37:27
0.0964	810.00000000	22:37:11
0.0963	830.00000000	22:36:07
0.0965	820.00000000	22:36:05
0.0964	820.00000000	22:36:02
0.0964	140.00000000	22:36:02
0.0964	90.00000000	22:36:02
0.0964	130.00000000	22:36:01
0.0964	330.00000000	22:36:01
0.0964	810.00000000	22:36:00
0.0960	830.00000000	22:34:35
0.0958	830.00000000	22:32:53
0.0958	90.00000000	22:32:23
0.0958	740.00000000	22:32:23
0.0958	700.00000000	22:32:23
0.0958	40.00000000	22:32:23
0.0958	60.00000000	22:32:04
0.0958	130.00000000	22:32:03
0.0958	330.00000000	22:32:03
0.0958	550.00000000	22:32:01
0.0958	830.00000000	22:32:01
0.0959	140.00000000	22:31:39
0.0959	830.00000000	22:29:39
0.0958	830.00000000	22:26:03
0.0960	10850.00000000	22:26:02
0.0958	330.00000000	22:24:49
0.0957	830.00000000	22:23:44
0.0955	50.00000000	22:22:12
0.0955	120.00000000	22:22:12
0.0955	310.00000000	22:22:10
0.0955	760.00000000	22:22:10
0.0955	700.00000000	22:22:10
0.0957	770.00000000	22:20:06
0.0957	830.00000000	22:19:48
0.0958	470.00000000	22:19:48
0.0956	230.00000000	22:18:26
0.0956	1860.00000000	22:18:26
0.0955	1570.00000000	22:18:17
0.0955	1470.00000000	22:16:57
0.0952	850.00000000	22:16:32
0.0951	100.00000000	22:15:44
0.0952	2680.00000000	22:15:32
0.0954	1420.00000000	22:14:14
0.0954	760.00000000	22:14:14
0.0957	440.00000000	22:12:08
0.0956	1610.00000000	22:11:10
0.0956	830.00000000	22:10:46
0.0956	10.00000000	22:10:03
0.0955	2140.00000000	22:10:03
0.0956	830.00000000	22:09:20
0.0954	830.00000000	22:09:11
0.0951	540.00000000	22:06:27
0.0950	840.00000000	22:06:18
0.0948	10.00000000	22:06:00
0.0952	1650.00000000	22:04:26
0.0954	1610.00000000	22:03:25
0.0954	3160.00000000	22:03:24
0.0954	1610.00000000	22:03:24
0.0958	670.00000000	22:03:06
0.0958	2520.00000000	22:02:40
0.0958	1890.00000000	22:02:40
0.0958	1890.00000000	22:02:40
0.0958	1600.00000000	22:02:40
0.0958	960.00000000	22:02:01
0.0959	3180.00000000	22:00:56
0.0959	1380.00000000	22:00:56
0.0957	2520.00000000	22:00:33
0.0953	2530.00000000	21:50:30
0.0950	1370.00000000	21:43:43
0.0950	1600.00000000	21:43:13
0.0951	190.00000000	21:42:54
0.0952	2570.00000000	21:42:29
0.0952	1610.00000000	21:42:29
0.0952	210.00000000	21:41:00
0.0952	190.00000000	21:41:00
0.0952	20.00000000	21:41:00
0.0951	1090.00000000	21:37:15
0.0951	1510.00000000	21:37:15
0.0951	210.00000000	21:35:49
0.0952	800.00000000	21:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 2,772,910
Máx. 0.0979	Min. 0.0893
7 Dias
Variação +13.44%	Volume 13,367,960
Máx. 0.0979	Min. 0.0836
30 Dias
Variação -6.84%	Volume 39,390,010
Máx. 0.1042	Min. 0.0774