OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1870	10.00000000	10:37:00
0.1870	10.00000000	10:37:00
0.1868	1080.00000000	10:36:09
0.1867	790.00000000	10:35:00
0.1867	140.00000000	10:32:47
0.1867	140.00000000	10:32:47
0.1866	190.00000000	10:28:40
0.1866	180.00000000	10:28:35
0.1866	10.00000000	10:28:35
0.1867	510.00000000	10:28:35
0.1868	450.00000000	10:28:35
0.1868	450.00000000	10:28:35
0.1867	730.00000000	10:28:35
0.1867	170.00000000	10:21:57
0.1867	170.00000000	10:21:57
0.1869	1070.00000000	10:19:21
0.1869	1070.00000000	10:17:31
0.1869	750.00000000	10:17:10
0.1869	320.00000000	10:17:10
0.1868	400.00000000	10:14:12
0.1868	600.00000000	10:14:12
0.1868	390.00000000	10:14:12
0.1869	490.00000000	10:14:12
0.1872	270.00000000	10:09:22
0.1871	430.00000000	10:05:02
0.1872	60.00000000	10:04:03
0.1873	140.00000000	10:00:00
0.1875	770.00000000	09:59:48
0.1875	1070.00000000	09:59:45
0.1872	10.00000000	09:56:04
0.1872	430.00000000	09:56:04
0.1872	60.00000000	09:56:04
0.1873	300.00000000	09:56:03
0.1873	70.00000000	09:56:03
0.1873	60.00000000	09:55:03
0.1873	60.00000000	09:54:47
0.1875	230.00000000	09:54:32
0.1876	440.00000000	09:54:32
0.1875	80.00000000	09:54:03
0.1875	50.00000000	09:54:03
0.1875	40.00000000	09:54:03
0.1877	850.00000000	09:54:00
0.1877	160.00000000	09:53:52
0.1875	110.00000000	09:53:42
0.1877	160.00000000	09:53:42
0.1877	160.00000000	09:53:32
0.1877	160.00000000	09:53:22
0.1877	170.00000000	09:53:12
0.1875	170.00000000	09:53:03
0.1875	110.00000000	09:53:03
0.1875	60.00000000	09:53:03
0.1877	180.00000000	09:53:02
0.1877	40.00000000	09:53:00
0.1877	40.00000000	09:53:00
0.1879	10.00000000	09:52:36
0.1883	90.00000000	09:52:13
0.1882	10.00000000	09:52:13
0.1880	7000.00000000	09:52:12
0.1879	30.00000000	09:52:12
0.1879	50.00000000	09:52:12
0.1878	1640.00000000	09:52:12
0.1878	1640.00000000	09:52:12
0.1878	1640.00000000	09:52:12
0.1878	1270.00000000	09:52:12
0.1877	190.00000000	09:52:12
0.1877	190.00000000	09:52:12
0.1878	130.00000000	09:52:12
0.1878	720.00000000	09:52:12
0.1878	150.00000000	09:52:12
0.1878	1870.00000000	09:52:12
0.1878	950.00000000	09:52:12
0.1878	1750.00000000	09:52:12
0.1878	2300.00000000	09:52:12
0.1878	130.00000000	09:52:12
0.1878	1000.00000000	09:52:12
0.1878	100.00000000	09:52:12
0.1878	470.00000000	09:52:12
0.1881	410.00000000	09:52:12
0.1881	190.00000000	09:52:12
0.1880	460.00000000	09:52:12
0.1880	180.00000000	09:52:12
0.1879	460.00000000	09:52:12
0.1879	120.00000000	09:52:12
0.1879	60.00000000	09:52:12
0.1878	10.00000000	09:52:12
0.1878	460.00000000	09:52:12
0.1878	180.00000000	09:52:12
0.1877	490.00000000	09:52:12
0.1876	490.00000000	09:52:12
0.1876	460.00000000	09:52:12
0.1873	10.00000000	09:52:12
0.1870	180.00000000	09:52:12
0.1870	490.00000000	09:52:12
0.1868	180.00000000	09:52:12
0.1867	180.00000000	09:52:12
0.1867	1040.00000000	09:52:12
0.1867	1550.00000000	09:52:12
0.1866	90.00000000	09:52:12
0.1866	40.00000000	09:44:05
0.1867	490.00000000	09:44:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 2,302,650
Máx. 0.1972	Min. 0.1817
7 Dias
Variação +20.26%	Volume 14,602,430
Máx. 0.1972	Min. 0.1546
30 Dias
Variação +8.53%	Volume 59,333,640
Máx. 0.1972	Min. 0.1403