OPEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1632	150.00000000	14:34:09
0.1632	10.00000000	14:33:17
0.1632	160.00000000	14:33:17
0.1631	80.00000000	14:33:03
0.1631	90.00000000	14:33:03
0.1630	10.00000000	14:33:01
0.1630	1120.00000000	14:32:47
0.1630	260.00000000	14:31:46
0.1630	280.00000000	14:31:40
0.1630	410.00000000	14:31:34
0.1630	500.00000000	14:31:34
0.1630	210.00000000	14:31:34
0.1627	230.00000000	14:30:52
0.1627	270.00000000	14:30:01
0.1627	270.00000000	14:28:56
0.1627	240.00000000	14:28:56
0.1622	120.00000000	14:27:04
0.1620	120.00000000	14:26:37
0.1620	100.00000000	14:25:49
0.1620	360.00000000	14:25:49
0.1620	260.00000000	14:25:48
0.1620	120.00000000	14:24:26
0.1620	30.00000000	14:24:17
0.1621	50.00000000	14:24:14
0.1620	270.00000000	14:23:52
0.1620	10.00000000	14:23:52
0.1628	10.00000000	14:23:38
0.1629	10.00000000	14:23:31
0.1627	250.00000000	14:23:09
0.1624	120.00000000	14:22:27
0.1624	120.00000000	14:22:27
0.1624	50.00000000	14:22:27
0.1624	70.00000000	14:22:27
0.1624	120.00000000	14:22:27
0.1624	120.00000000	14:22:27
0.1624	260.00000000	14:22:27
0.1624	220.00000000	14:22:27
0.1623	230.00000000	14:21:58
0.1623	280.00000000	14:21:02
0.1623	220.00000000	14:21:02
0.1622	280.00000000	14:20:58
0.1621	280.00000000	14:20:47
0.1620	550.00000000	14:20:20
0.1620	280.00000000	14:20:20
0.1619	100.00000000	14:19:46
0.1619	100.00000000	14:19:46
0.1620	280.00000000	14:19:42
0.1619	260.00000000	14:19:30
0.1617	130.00000000	14:19:26
0.1618	210.00000000	14:19:26
0.1618	500.00000000	14:19:26
0.1622	30.00000000	14:19:01
0.1622	580.00000000	14:18:16
0.1622	60.00000000	14:18:16
0.1623	280.00000000	14:15:31
0.1622	210.00000000	14:13:32
0.1621	500.00000000	14:13:32
0.1621	260.00000000	14:13:32
0.1621	520.00000000	14:12:06
0.1621	90.00000000	14:12:06
0.1621	60.00000000	14:12:06
0.1622	120.00000000	14:11:40
0.1623	10.00000000	14:11:22
0.1622	120.00000000	14:11:03
0.1622	260.00000000	14:11:03
0.1622	210.00000000	14:10:59
0.1621	210.00000000	14:10:59
0.1620	120.00000000	14:10:59
0.1620	120.00000000	14:10:59
0.1620	140.00000000	14:10:59
0.1620	170.00000000	14:10:59
0.1619	220.00000000	14:10:48
0.1618	570.00000000	14:09:52
0.1618	120.00000000	14:08:26
0.1618	120.00000000	14:08:20
0.1617	120.00000000	14:08:11
0.1617	30.00000000	14:08:10
0.1617	90.00000000	14:08:10
0.1617	120.00000000	14:08:05
0.1618	760.00000000	14:07:03
0.1618	930.00000000	14:07:03
0.1618	1540.00000000	14:07:03
0.1616	40.00000000	14:06:22
0.1616	80.00000000	14:06:22
0.1618	50.00000000	14:06:22
0.1619	610.00000000	14:06:13
0.1619	10.00000000	14:06:13
0.1618	280.00000000	14:05:45
0.1617	280.00000000	14:05:39
0.1615	560.00000000	14:05:03
0.1613	350.00000000	14:04:23
0.1613	620.00000000	14:04:04
0.1611	400.00000000	14:02:57
0.1611	1570.00000000	14:02:55
0.1613	50.00000000	14:02:54
0.1614	120.00000000	14:02:46
0.1613	180.00000000	14:02:38
0.1613	40.00000000	14:02:11
0.1614	280.00000000	14:01:30
0.1613	240.00000000	14:01:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 682,500
Máx. 0.1697	Min. 0.1599
7 Dias
Variação -3.20%	Volume 9,220,380
Máx. 0.1853	Min. 0.1479
30 Dias
Variação -0.73%	Volume 59,292,180
Máx. 0.2336	Min. 0.1479