OPEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1334	13.85000000	23:44:33
0.1340	20.60000000	23:43:22
0.1340	155.00000000	23:43:14
0.1335	21.00000000	23:42:55
0.1340	184.45000000	23:42:49
0.1335	46.83000000	23:42:26
0.1335	288.17000000	23:42:26
0.1333	26.26000000	23:41:57
0.1333	100.00000000	23:41:38
0.1333	125.00000000	23:41:18
0.1338	177.55000000	23:40:56
0.1333	92.80000000	23:40:33
0.1339	110.00000000	23:40:03
0.1339	28.00000000	23:39:45
0.1339	158.75000000	23:39:43
0.1334	122.90000000	23:39:19
0.1340	26.00000000	23:39:04
0.1333	45.80000000	23:39:02
0.1335	90.00000000	23:38:59
0.1341	196.00000000	23:38:32
0.1340	121.95000000	23:38:13
0.1340	63.10000000	23:37:50
0.1339	25.72000000	23:37:46
0.1339	167.50000000	23:37:37
0.1339	39.20000000	23:37:13
0.1341	115.10000000	23:37:08
0.1334	27.50000000	23:36:45
0.1334	26.25000000	23:36:35
0.1340	18.90000000	23:36:28
0.1339	92.00000000	23:36:11
0.1333	311.25000000	23:35:45
0.1333	56.50000000	23:35:28
0.1333	40.00000000	23:35:22
0.1334	27.50000000	23:35:11
0.1334	34.00000000	23:35:08
0.1339	82.00000000	23:35:05
0.1339	55.80000000	23:34:36
0.1339	95.61000000	23:34:11
0.1334	30.00000000	23:33:45
0.1334	11.21000000	23:33:26
0.1339	327.86000000	23:33:23
0.1340	221.99000000	23:33:04
0.1340	301.17000000	23:33:04
0.1342	260.16000000	23:32:42
0.1336	226.38000000	23:32:22
0.1341	328.65000000	23:32:08
0.1340	279.83000000	23:31:49
0.1332	2018.12000000	23:31:34
0.1332	2571.88000000	23:31:34
0.1333	371.91000000	23:31:32
0.1335	9864.00000000	23:31:12
0.1335	368.22000000	23:31:12
0.1335	218.09000000	23:31:12
0.1335	321.54000000	23:31:12
0.1335	28.14000000	23:31:12
0.1336	298.12000000	23:30:57
0.1336	368.69000000	23:30:57
0.1336	241.73000000	23:30:57
0.1337	356.25000000	23:30:44
0.1340	70.00000000	23:30:20
0.1335	75.00000000	23:30:13
0.1335	111.75000000	23:29:55
0.1335	61.25000000	23:28:06
0.1335	40.00000000	23:27:50
0.1341	98.74000000	23:27:46
0.1335	35.00000000	23:27:25
0.1335	77.50000000	23:27:22
0.1344	1040.00000000	23:26:57
0.1335	1068.64000000	23:26:31
0.1335	1376.85000000	23:26:29
0.1342	219.78000000	23:26:04
0.1336	303.92000000	23:26:02
0.1337	249.70000000	23:25:38
0.1337	304.09000000	23:25:38
0.1337	80.50000000	23:25:10
0.1342	215.95000000	23:24:50
0.1342	229.84000000	23:24:29
0.1337	200.00000000	23:24:09
0.1335	54.00000000	23:24:00
0.1335	60.00000000	23:23:37
0.1342	11.50000000	23:23:16
0.1335	130.00000000	23:23:13
0.1336	80.00000000	23:22:50
0.1336	2.36000000	23:22:45
0.1336	294.64000000	23:22:45
0.1341	200.66000000	23:22:44
0.1341	254.47000000	23:22:44
0.1342	284.15000000	23:22:15
0.1338	47.10000000	23:22:00
0.1338	10.90000000	23:22:00
0.1333	67.40000000	23:21:38
0.1338	66.48000000	23:21:27
0.1333	31.19000000	23:20:58
0.1333	1.94000000	23:20:58
0.1338	80.00000000	23:20:47
0.1338	64.30000000	23:20:25
0.1338	30.11000000	23:20:25
0.1338	65.25000000	23:19:56
0.1338	142.00000000	23:19:41
0.1333	267.24000000	23:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 1,701,140
Máx. 0.1399	Min. 0.1316
7 Dias
Variação +5.04%	Volume 13,032,214
Máx. 0.1399	Min. 0.1177
30 Dias
Variação -29.00%	Volume 51,460,907
Máx. 0.1917	Min. 0.1133