OPEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1866	25.50000000	10:38:48
0.1866	80.10000000	10:38:40
0.1870	25.30000000	10:38:18
0.1864	164.10000000	10:38:12
0.1864	60.00000000	10:37:48
0.1864	48.98000000	10:37:32
0.1864	53.02000000	10:37:32
0.1864	43.50000000	10:37:02
0.1869	65.00000000	10:36:49
0.1864	70.00000000	10:36:35
0.1864	73.90000000	10:36:06
0.1868	39.00000000	10:35:43
0.1863	44.14000000	10:35:29
0.1862	24.25000000	10:35:05
0.1862	54.50000000	10:35:02
0.1867	57.11000000	10:34:52
0.1861	71.75000000	10:34:30
0.1867	185.25000000	10:34:11
0.1861	67.90000000	10:33:59
0.1861	188.35000000	10:33:59
0.1867	196.73000000	10:33:46
0.1867	178.85000000	10:33:46
0.1862	169.44000000	10:33:20
0.1862	172.89000000	10:33:20
0.1860	261.77000000	10:32:50
0.1866	211.74000000	10:32:20
0.1859	216.45000000	10:32:01
0.1858	1167.75000000	10:31:35
0.1865	213.05000000	10:31:08
0.1865	210.46000000	10:31:08
0.1860	252.50000000	10:30:43
0.1861	185.10000000	10:30:38
0.1866	212.15000000	10:30:30
0.1866	211.84000000	10:30:30
0.1867	271.91000000	10:30:13
0.1862	218.27000000	10:29:49
0.1859	442.50000000	10:29:26
0.1868	158.70000000	10:29:12
0.1859	109.13000000	10:29:03
0.1859	1113.37000000	10:29:03
0.1861	213.90000000	10:28:50
0.1861	262.63000000	10:28:50
0.1862	199.30000000	10:28:44
0.1862	171.89000000	10:28:44
0.1867	242.41000000	10:28:27
0.1866	184.78000000	10:28:11
0.1867	221.04000000	10:27:46
0.1867	206.25000000	10:27:46
0.1867	111.05000000	10:27:30
0.1867	151.34000000	10:27:30
0.1867	96.31000000	10:27:30
0.1866	15.45000000	10:27:08
0.1866	185.84000000	10:27:08
0.1866	137.91000000	10:27:08
0.1860	171.31000000	10:26:41
0.1861	253.20000000	10:26:27
0.1861	169.42000000	10:26:27
0.1861	112.25000000	10:25:57
0.1866	98.50000000	10:25:56
0.1866	66.10000000	10:25:56
0.1866	143.75000000	10:25:49
0.1867	15.70000000	10:25:29
0.1867	30.00000000	10:25:23
0.1862	22.50000000	10:25:19
0.1862	40.00000000	10:25:08
0.1867	71.70000000	10:24:57
0.1862	56.00000000	10:24:44
0.1862	48.38000000	10:24:16
0.1862	64.71000000	10:24:16
0.1868	38.90000000	10:23:50
0.1862	16.23000000	10:23:25
0.1862	8.40000000	10:23:19
0.1862	30.00000000	10:23:16
0.1868	16.94000000	10:23:08
0.1862	74.00000000	10:23:01
0.1862	39.85000000	10:22:40
0.1862	85.65000000	10:22:40
0.1868	45.85000000	10:22:10
0.1862	170.00000000	10:21:56
0.1862	259.55000000	10:21:43
0.1867	46.25000000	10:21:24
0.1861	17.45000000	10:21:05
0.1861	29.00000000	10:21:01
0.1869	20.00000000	10:20:55
0.1870	113.10000000	10:20:50
0.1871	20.00000000	10:20:36
0.1866	21.75000000	10:20:24
0.1866	89.23000000	10:20:14
0.1871	67.12000000	10:19:51
0.1872	86.19000000	10:19:26
0.1872	29.53000000	10:19:23
0.1872	225.47000000	10:19:23
0.1869	252.18000000	10:18:52
0.1869	186.38000000	10:18:52
0.1869	233.12000000	10:18:52
0.1863	261.82000000	10:18:30
0.1863	226.19000000	10:18:30
0.1863	154.74000000	10:18:30
0.1870	158.63000000	10:18:22
0.1870	218.50000000	10:18:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 1,578,437
Máx. 0.1971	Min. 0.1812
7 Dias
Variação +19.77%	Volume 10,298,314
Máx. 0.1971	Min. 0.1541
30 Dias
Variação +7.67%	Volume 42,910,432
Máx. 0.1971	Min. 0.1403