OPEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1981	69.98000000	05:11:55
0.1981	229.23000000	05:11:55
0.1981	204.93000000	05:11:55
0.1979	157.14000000	05:11:48
0.1980	156.90000000	05:11:33
0.1980	160.68000000	05:11:33
0.1980	186.80000000	05:11:33
0.1984	219.36000000	05:11:11
0.1984	186.80000000	05:11:11
0.1983	164.09000000	05:10:41
0.1983	251.74000000	05:10:41
0.1975	194.37000000	05:10:29
0.1975	228.94000000	05:10:29
0.1980	227.28000000	05:10:20
0.1980	179.06000000	05:10:20
0.1980	259.20000000	05:10:20
0.1980	148.39000000	05:10:20
0.1975	9.93000000	05:10:04
0.1974	95.00000000	05:09:57
0.1981	233.70000000	05:09:47
0.1981	244.19000000	05:09:47
0.1983	2630.34000000	05:09:25
0.1983	173.95000000	05:09:25
0.1983	179.41000000	05:09:25
0.1983	216.30000000	05:09:25
0.1980	147.32000000	05:09:21
0.1980	251.35000000	05:09:21
0.1979	197.04000000	05:08:53
0.1984	200.00000000	05:08:45
0.1982	162.60000000	05:08:26
0.1982	264.50000000	05:08:26
0.1986	214.57000000	05:07:59
0.1986	255.78000000	05:07:59
0.1988	224.32000000	05:07:46
0.1988	209.16000000	05:07:46
0.1988	210.22000000	05:07:46
0.1982	159.21000000	05:07:21
0.1976	223.28000000	05:07:02
0.1976	221.66000000	05:07:02
0.1976	150.00000000	05:06:33
0.1976	3.13000000	05:06:18
0.1976	164.37000000	05:06:18
0.1983	109.00000000	05:06:06
0.1981	10.00000000	05:05:44
0.1981	15.00000000	05:05:36
0.1981	22.35000000	05:05:25
0.1981	15.00000000	05:05:14
0.1976	9.00000000	05:05:02
0.1981	30.00000000	05:04:55
0.1981	31.50000000	05:04:46
0.1976	26.59000000	05:04:21
0.1984	30.00000000	05:04:12
0.1975	58.75000000	05:04:00
0.1984	82.98000000	05:03:53
0.1984	166.27000000	05:03:53
0.1984	146.21000000	05:03:53
0.1982	181.08000000	05:03:46
0.1982	230.86000000	05:03:46
0.1981	148.00000000	05:03:45
0.1981	183.27000000	05:03:45
0.1976	231.47000000	05:03:25
0.1976	222.71000000	05:03:25
0.1982	144.19000000	05:02:57
0.1992	232.91000000	05:02:41
0.1992	172.91000000	05:02:41
0.1992	250.27000000	05:02:41
0.1995	155.03000000	05:02:19
0.1984	11.75000000	05:02:02
0.1992	69.70000000	05:01:42
0.1992	6.44000000	05:01:32
0.1992	189.56000000	05:01:32
0.1994	276.00000000	05:01:15
0.1994	2036.51000000	05:00:53
0.1994	1249.49000000	05:00:53
0.1992	164.11000000	05:00:27
0.1992	192.99000000	05:00:27
0.1992	172.75000000	05:00:27
0.1992	235.59000000	05:00:27
0.1987	144.29000000	05:00:12
0.1988	159.72000000	05:00:03
0.1985	259.71000000	04:59:56
0.1985	168.66000000	04:59:56
0.1989	1126.52000000	04:59:41
0.1989	944.48000000	04:59:41
0.1979	4000.00000000	04:59:23
0.1970	4185.00000000	04:59:17
0.1977	171.88000000	04:59:05
0.1977	152.94000000	04:59:05
0.1977	242.74000000	04:59:05
0.1977	147.04000000	04:59:05
0.1971	169.10000000	04:58:57
0.1971	202.76000000	04:58:57
0.1977	145.33000000	04:58:34
0.1979	242.76000000	04:58:14
0.1979	4825.00000000	04:58:05
0.1977	254.18000000	04:57:59
0.1977	234.74000000	04:57:59
0.1977	144.61000000	04:57:59
0.1977	206.01000000	04:57:59
0.1967	241.78000000	04:57:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.11%	Volume 1,388,075
Máx. 0.2296	Min. 0.1918
7 Dias
Variação -15.99%	Volume 8,825,446
Máx. 0.2662	Min. 0.1918
30 Dias
Variação +5.94%	Volume 44,214,912
Máx. 0.2662	Min. 0.1652