OPEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1633	175.53000000	14:51:14
0.1633	301.97000000	14:51:14
0.1634	265.30000000	14:51:01
0.1634	215.85000000	14:51:01
0.1634	268.69000000	14:50:38
0.1632	54.82000000	14:50:20
0.1632	317.68000000	14:50:20
0.1633	320.73000000	14:50:08
0.1636	108.30000000	14:49:48
0.1637	46.60000000	14:49:20
0.1636	15.00000000	14:49:09
0.1636	92.00000000	14:49:01
0.1636	56.07000000	14:48:57
0.1636	216.16000000	14:48:57
0.1636	81.77000000	14:48:57
0.1635	43.75000000	14:48:30
0.1635	56.29000000	14:48:11
0.1635	67.66000000	14:48:11
0.1635	118.75000000	14:47:41
0.1631	94.66000000	14:47:18
0.1631	255.34000000	14:47:18
0.1636	93.45000000	14:46:50
0.1629	35.40000000	14:46:46
0.1629	267.10000000	14:46:46
0.1628	93.45000000	14:46:25
0.1627	298.09000000	14:46:20
0.1627	244.48000000	14:46:20
0.1635	255.00000000	14:46:11
0.1634	224.95000000	14:45:53
0.1634	184.23000000	14:45:53
0.1630	209.62000000	14:45:29
0.1630	180.38000000	14:45:29
0.1629	256.22000000	14:45:11
0.1627	290.51000000	14:44:58
0.1635	284.31000000	14:44:45
0.1635	188.55000000	14:44:45
0.1629	188.50000000	14:44:20
0.1633	51.00000000	14:43:55
0.1629	35.82000000	14:43:39
0.1634	47.60000000	14:43:33
0.1634	92.40000000	14:43:15
0.1626	180.00000000	14:43:09
0.1629	86.00000000	14:42:46
0.1630	8.82000000	14:42:42
0.1630	45.68000000	14:42:42
0.1630	45.00000000	14:42:25
0.1636	40.00000000	14:42:14
0.1636	77.50000000	14:41:55
0.1630	84.00000000	14:41:36
0.1635	195.00000000	14:41:24
0.1635	92.50000000	14:41:01
0.1629	125.00000000	14:40:40
0.1633	70.50000000	14:40:16
0.1628	109.90000000	14:39:52
0.1630	12.90000000	14:39:11
0.1629	15.00000000	14:38:51
0.1629	31.00000000	14:38:31
0.1635	20.00000000	14:38:24
0.1635	27.50000000	14:38:20
0.1635	61.00000000	14:38:10
0.1636	115.00000000	14:37:51
0.1635	30.85000000	14:37:21
0.1630	83.50000000	14:37:10
0.1631	71.27000000	14:36:51
0.1635	117.90000000	14:36:35
0.1632	70.00000000	14:36:11
0.1630	10.92000000	14:35:44
0.1630	246.98000000	14:35:44
0.1632	184.64000000	14:35:26
0.1632	267.82000000	14:35:26
0.1626	122.54000000	14:35:02
0.1625	175.00000000	14:34:55
0.1634	65.81000000	14:34:27
0.1634	15.94000000	14:34:27
0.1634	247.05000000	14:34:25
0.1632	45.20000000	14:34:00
0.1632	14.00000000	14:33:32
0.1632	130.20000000	14:33:23
0.1631	187.50000000	14:33:12
0.1625	200.00000000	14:32:57
0.1626	89.50000000	14:32:28
0.1626	130.00000000	14:32:23
0.1632	200.00000000	14:32:17
0.1630	54.70000000	14:32:08
0.1630	113.50000000	14:32:06
0.1631	303.81000000	14:31:50
0.1622	20.83000000	14:31:21
0.1622	68.37000000	14:31:21
0.1622	149.25000000	14:30:57
0.1627	135.45000000	14:30:46
0.1626	150.00000000	14:30:22
0.1627	57.70000000	14:29:53
0.1621	25.00000000	14:29:35
0.1621	17.21000000	14:29:23
0.1621	103.19000000	14:29:23
0.1621	115.00000000	14:29:14
0.1627	228.24000000	14:29:02
0.1627	191.87000000	14:29:02
0.1622	301.10000000	14:28:46
0.1627	122.13000000	14:28:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 846,270
Máx. 0.1699	Min. 0.1593
7 Dias
Variação -2.97%	Volume 10,358,270
Máx. 0.1847	Min. 0.1475
30 Dias
Variação -0.18%	Volume 39,490,225
Máx. 0.2331	Min. 0.1475