OPEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1472	298.21000000	01:50:20
0.1472	207.44000000	01:50:20
0.1477	252.66000000	01:49:58
0.1477	214.06000000	01:49:58
0.1471	347.06000000	01:49:31
0.1471	36.32000000	01:49:31
0.1471	355.75000000	01:49:31
0.1471	164.85000000	01:49:31
0.1472	273.40000000	01:49:11
0.1480	3318.84000000	01:48:56
0.1480	3056.16000000	01:48:56
0.1478	238.24000000	01:48:47
0.1478	351.19000000	01:48:47
0.1478	295.32000000	01:48:47
0.1477	350.53000000	01:48:34
0.1471	26.20000000	01:48:05
0.1471	110.67000000	01:48:00
0.1478	25.04000000	01:47:44
0.1478	294.96000000	01:47:44
0.1472	212.26000000	01:47:17
0.1472	238.16000000	01:47:17
0.1472	249.43000000	01:46:55
0.1478	328.85000000	01:46:50
0.1478	196.22000000	01:46:50
0.1478	311.82000000	01:46:50
0.1478	279.44000000	01:46:50
0.1472	43.95000000	01:46:24
0.1472	218.95000000	01:46:24
0.1472	230.10000000	01:46:24
0.1473	250.00000000	01:46:20
0.1480	1856.17000000	01:45:58
0.1480	330.83000000	01:45:58
0.1479	280.71000000	01:45:31
0.1479	313.28000000	01:45:31
0.1479	312.50000000	01:45:31
0.1479	203.45000000	01:45:31
0.1473	304.30000000	01:45:24
0.1473	252.33000000	01:45:24
0.1479	227.41000000	01:45:01
0.1479	303.93000000	01:45:01
0.1479	245.32000000	01:45:01
0.1478	302.94000000	01:44:42
0.1478	1.75000000	01:44:42
0.1473	312.55000000	01:44:24
0.1471	457.16000000	01:43:56
0.1471	192.84000000	01:43:56
0.1472	311.77000000	01:43:54
0.1472	271.13000000	01:43:54
0.1473	253.85000000	01:43:34
0.1473	251.92000000	01:43:34
0.1478	276.56000000	01:43:11
0.1478	241.54000000	01:43:11
0.1478	331.90000000	01:43:11
0.1479	194.26000000	01:43:00
0.1479	303.71000000	01:43:00
0.1480	19.55000000	01:42:38
0.1480	30.45000000	01:42:38
0.1480	275.00000000	01:42:32
0.1478	54.44000000	01:42:03
0.1478	65.50000000	01:41:58
0.1478	100.00000000	01:41:52
0.1473	140.25000000	01:41:23
0.1480	77.00000000	01:41:00
0.1472	128.50000000	01:40:43
0.1473	74.44000000	01:40:21
0.1479	32.50000000	01:40:09
0.1474	52.51000000	01:40:07
0.1474	0.49000000	01:40:07
0.1479	47.15000000	01:39:47
0.1479	88.75000000	01:39:36
0.1474	250.10000000	01:39:21
0.1472	0.12000000	01:38:51
0.1472	347.43000000	01:38:51
0.1473	210.02000000	01:38:32
0.1473	79.12000000	01:38:32
0.1478	200.56000000	01:38:10
0.1478	165.80000000	01:38:10
0.1478	33.64000000	01:38:10
0.1473	179.60000000	01:37:44
0.1478	99.20000000	01:37:18
0.1473	111.86000000	01:37:15
0.1473	73.14000000	01:37:15
0.1478	118.64000000	01:37:09
0.1478	137.11000000	01:37:09
0.1473	167.40000000	01:36:46
0.1473	258.15000000	01:36:46
0.1478	208.50000000	01:36:22
0.1472	338.66000000	01:35:53
0.1473	276.79000000	01:35:25
0.1473	285.05000000	01:35:25
0.1473	276.23000000	01:35:25
0.1474	206.77000000	01:35:03
0.1474	307.79000000	01:35:03
0.1480	270.97000000	01:34:56
0.1480	337.14000000	01:34:56
0.1479	228.51000000	01:34:48
0.1479	314.50000000	01:34:48
0.1481	4824.47000000	01:34:18
0.1481	7589.27000000	01:34:18
0.1481	3486.26000000	01:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 1,608,972
Máx. 0.1509	Min. 0.1456
7 Dias
Variação -2.71%	Volume 9,818,931
Máx. 0.1569	Min. 0.1403
30 Dias
Variação -41.03%	Volume 43,070,441
Máx. 0.2662	Min. 0.1403