OPEN/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18230	671.00000000	17:30:06
0.18670	1000.00000000	19:47:20
0.20770	279.00000000	13:32:03
0.20770	1.00000000	13:31:51
0.21300	280.00000000	13:28:48
0.23590	197.00000000	11:06:43
0.23590	1.00000000	11:06:16
0.23590	1.00000000	11:05:46
0.23590	1.00000000	10:35:56
0.22020	274.00000000	03:37:56
0.22370	1.00000000	02:25:04
0.22370	1.00000000	02:23:39
0.22370	1.00000000	02:21:43
0.22370	1.00000000	02:20:39
0.22370	1.00000000	02:20:09
0.22370	1.00000000	02:19:38
0.20600	275.00000000	13:06:48
0.20600	1.00000000	13:06:33
0.20600	1.00000000	13:06:03
0.20600	1.00000000	13:04:45
0.20600	1.00000000	13:03:34
0.20600	1.00000000	13:03:01
0.22350	668.00000000	20:01:20
0.22350	1.00000000	20:01:05
0.22350	1.00000000	19:55:44
0.22350	1.00000000	19:55:14
0.20940	100.00000000	12:31:39
0.20890	100.00000000	12:06:01
0.18580	100.00000000	17:40:20
0.18560	200.00000000	17:38:42
0.18800	1.00000000	17:27:53
0.18500	1.00000000	16:18:54
0.18620	2.00000000	16:17:39
0.18450	2.00000000	16:01:08
0.18580	150.00000000	14:18:43
0.18700	150.00000000	14:17:22
0.17600	3.00000000	00:02:48
0.17870	3.00000000	22:42:57
0.20850	500.00000000	13:43:11
0.21830	500.00000000	17:53:00
0.29560	518.00000000	20:02:09
0.29560	1.00000000	20:02:07
0.28850	218.00000000	09:46:21
0.28850	300.00000000	09:46:20
0.28850	1.00000000	09:46:18
0.26800	257.00000000	09:19:30
0.26800	294.00000000	09:19:29
0.26800	1.00000000	09:19:28
0.27170	53.00000000	03:18:18
0.27170	498.00000000	03:18:17
0.27170	1.00000000	03:18:00
0.24280	200.00000000	13:56:14
0.24320	200.00000000	08:53:10
0.20360	345.00000000	18:49:13
0.21310	43.00000000	05:52:31
0.19700	4.00000000	01:34:30
0.19340	4.00000000	00:04:57
0.18820	1.00000000	18:05:40
0.17670	1.00000000	01:30:54
0.18000	14.00000000	14:33:11
0.18000	152.00000000	14:33:00
0.18000	218.00000000	14:32:40
0.18000	1.00000000	14:32:32
0.18000	1.00000000	14:30:48
0.18000	1.00000000	14:25:47
0.18000	1.00000000	14:25:17
0.16390	200.00000000	23:07:04
0.16380	400.00000000	23:06:57
0.16380	400.00000000	23:06:52
0.16380	400.00000000	23:06:43
0.16380	400.00000000	23:06:40
0.16380	400.00000000	23:06:36
0.16840	3048.00000000	13:46:45
0.16840	2712.00000000	13:46:44
0.16840	2593.00000000	13:46:42
0.16840	2546.00000000	13:46:42
0.16840	2546.00000000	13:46:42
0.16840	2464.00000000	13:46:41
0.16840	2464.00000000	13:46:40
0.16840	2380.00000000	13:46:39
0.16840	2142.00000000	13:46:38
0.16840	1606.00000000	13:46:37
0.16840	1606.00000000	13:46:37
0.16840	1606.00000000	13:46:36
0.16840	2142.00000000	13:46:34
0.16840	1948.00000000	13:46:33
0.16840	1948.00000000	13:46:32
0.16840	1948.00000000	13:46:32
0.16840	1948.00000000	13:46:31
0.16840	1948.00000000	13:46:31
0.16840	1948.00000000	13:46:30
0.16840	1384.00000000	13:46:29
0.16840	1384.00000000	13:46:29
0.16840	1920.00000000	13:46:29
0.16840	4192.00000000	13:46:28
0.16840	4192.00000000	13:46:27
0.16840	4192.00000000	13:46:27
0.16840	4192.00000000	13:46:26
0.16840	332.00000000	13:46:24
0.16840	3729.00000000	13:46:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 671
Máx. 0.18230	Min. 0.18230
7 Dias
Variação -11.50%	Volume 2,991
Máx. 0.23590	Min. 0.18230
30 Dias
Variação -25.04%	Volume 8,016
Máx. 0.29560	Min. 0.17600