OP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0767	9085.00000000	08:55:06
0.0772	1412.48000000	20:40:09
0.0769	331.23000000	20:32:41
0.0762	807.35000000	14:56:56
0.0770	2544.81000000	12:02:08
0.0770	515.50000000	12:01:55
0.0770	1391.46000000	11:11:03
0.0770	1719.63000000	11:11:03
0.0774	1011.37000000	11:04:04
0.0774	527.88000000	11:04:04
0.0774	4252.27000000	11:04:04
0.0774	606.82000000	11:04:04
0.0774	8357.57000000	11:04:03
0.0774	6434.98000000	11:04:03
0.0774	2497.37000000	11:04:03
0.0774	4656.92000000	11:04:03
0.0774	5113.32000000	11:04:03
0.0774	6868.11000000	11:04:03
0.0774	7810.86000000	11:04:03
0.0774	6094.77000000	11:04:03
0.0773	1541.30000000	10:55:40
0.0770	954.12000000	10:17:52
0.0772	1810.88000000	06:39:45
0.0766	844.54000000	01:16:19
0.0769	576.51000000	00:10:56
0.0769	705.11000000	00:10:56
0.0762	1459.16000000	23:09:37
0.0762	1387.55000000	23:09:37
0.0760	335.86000000	21:27:52
0.0759	1576.67000000	17:52:22
0.0759	769.54000000	17:52:22
0.0763	1884.64000000	17:41:20
0.0768	1539.78000000	17:24:10
0.0763	836.83000000	16:03:09
0.0763	1715.48000000	16:03:09
0.0756	1782.23000000	13:55:05
0.0737	603.90000000	08:21:21
0.0748	1025.59000000	00:47:08
0.0749	1653.80000000	22:59:11
0.0752	1751.71000000	17:30:01
0.0741	1645.94000000	10:23:14
0.0741	564.21000000	10:23:14
0.0740	1453.28000000	09:52:07
0.0740	583.85000000	09:52:07
0.0740	1587.17000000	09:52:07
0.0720	518.29000000	18:30:38
0.0730	930.30000000	17:46:48
0.0736	1573.15000000	09:25:46
0.0736	520.20000000	09:25:46
0.0736	335.86000000	09:25:46
0.0744	1479.06000000	01:52:31
0.0744	1460.86000000	01:52:31
0.0744	648.62000000	01:52:31
0.0737	320.47000000	14:06:55
0.0737	394.00000000	14:06:55
0.0738	1015.81000000	14:04:31
0.0748	1508.69000000	13:34:43
0.0750	135.00000000	09:55:07
0.0757	834.05000000	09:54:31
0.0757	834.03000000	09:54:31
0.0757	833.99000000	09:54:31
0.0757	6602.82000000	09:54:31
0.0764	90.00000000	13:34:00
0.0764	260.00000000	13:27:50
0.0778	960.74000000	08:07:18
0.0778	960.74000000	08:07:18
0.0780	959.01000000	08:07:18
0.0774	319.64000000	18:00:01
0.0775	829.71000000	03:30:06
0.0775	283.26000000	02:00:44
0.0782	1284.96000000	22:27:11
0.0781	1463.57000000	17:37:12
0.0781	1108.51000000	16:56:33
0.0781	335.17000000	16:56:33
0.0781	1664.49000000	16:56:33
0.0775	1123.28000000	16:23:04
0.0771	1828.01000000	15:21:14
0.0762	377.59000000	13:32:34
0.0762	201.93000000	13:32:34
0.0763	1239.86000000	13:32:25
0.0760	1887.13000000	12:19:45
0.0765	570.22000000	11:27:14
0.0765	249.25000000	11:27:14
0.0765	547.23000000	11:27:14
0.0765	272.19000000	11:27:14
0.0778	647.33000000	11:24:20
0.0777	1031.03000000	11:16:32
0.0778	1708.55000000	11:04:00
0.0776	1766.94000000	09:59:37
0.0776	1718.55000000	09:59:37
0.0812	513.14000000	21:00:58
0.0810	986.07000000	20:05:29
0.0808	1520.85000000	15:10:54
0.0811	541.10000000	00:05:15
0.0817	300.50000000	21:17:08
0.0817	522.24000000	17:58:35
0.0823	864.61000000	17:54:59
0.0828	1517.89000000	15:30:48
0.0821	637.24000000	15:21:13
0.0830	1142.56000000	13:58:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 74,535
Máx. 0.0774	Min. 0.0762
7 Dias
Variação -0.97%	Volume 127,238
Máx. 0.0780	Min. 0.0720
30 Dias
Variação -16.42%	Volume 628,326
Máx. 0.0945	Min. 0.0720