OP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1209	983.61000000	07:30:13
0.1178	255.10000000	05:20:03
0.1169	330.32000000	04:32:28
0.1169	330.32000000	04:32:28
0.1181	1303.62000000	04:17:42
0.1190	1525.36000000	03:23:28
0.1185	235.02000000	18:33:03
0.1190	1862.94000000	15:04:13
0.1196	1480.86000000	08:08:14
0.1196	255.10000000	08:08:14
0.1196	1036.43000000	02:47:43
0.1196	1697.05000000	02:47:43
0.1211	1358.70000000	00:12:36
0.1209	252.52000000	00:12:36
0.1202	252.52000000	20:03:00
0.1204	3817.71000000	17:41:54
0.1203	876.83000000	14:26:55
0.1199	623.08000000	14:26:42
0.1196	784.46000000	14:16:13
0.1169	4.49000000	12:51:01
0.1164	260.95000000	03:16:00
0.1143	616.37000000	00:19:33
0.1100	1000.00000000	22:17:17
0.1110	1168.18000000	18:48:19
0.1114	90.85000000	18:39:30
0.1119	95.59000000	18:39:29
0.1169	260.95000000	18:16:11
0.1175	1656.99000000	17:50:40
0.1182	258.27000000	17:01:27
0.1186	226.18000000	16:01:12
0.1186	333.75000000	16:01:12
0.1186	733.98000000	16:01:12
0.1186	194.34000000	16:01:12
0.1186	5176.36000000	16:01:12
0.1170	819.63000000	14:55:37
0.1167	2043.70000000	14:55:18
0.1167	355.39000000	14:55:18
0.1167	3927.78000000	14:55:18
0.1180	95.30000000	14:52:50
0.1180	1377.57000000	14:52:50
0.1180	190.16000000	14:52:50
0.1173	258.27000000	14:34:28
0.1188	254.70000000	14:21:46
0.1177	785.61000000	14:10:56
0.1183	1439.79000000	14:07:01
0.1186	1436.97000000	13:57:40
0.1189	339.80000000	13:48:28
0.1189	1156.09000000	13:48:28
0.1186	765.47000000	13:31:03
0.1185	254.70000000	12:41:52
0.1182	1712.56000000	12:30:11
0.1184	584.28000000	12:30:10
0.1185	255.18000000	12:30:03
0.1181	1839.63000000	12:30:01
0.1181	2206.41000000	12:30:01
0.1181	2245.87000000	12:30:01
0.1181	1580.37000000	12:30:01
0.1187	255.18000000	08:14:17
0.1156	797.87000000	04:19:53
0.1156	557.60000000	04:19:53
0.1150	1889.97000000	01:30:06
0.1150	2414.10000000	01:30:06
0.1133	1667.66000000	19:45:57
0.1133	1090.24000000	19:45:57
0.1147	1253.22000000	13:56:25
0.1147	1710.51000000	13:56:18
0.1149	1118.00000000	13:48:37
0.1140	1631.88000000	13:01:01
0.1150	580.07000000	09:21:40
0.1141	737.91000000	07:44:26
0.1140	1119.45000000	07:41:28
0.1164	147.00000000	07:11:53
0.1164	1674.21000000	06:54:11
0.1164	500.00000000	06:37:55
0.1142	1769.37000000	23:33:55
0.1169	259.14000000	16:46:46
0.1166	259.14000000	16:20:04
0.1143	845.34000000	14:33:02
0.1148	1659.68000000	14:32:37
0.1168	1314.73000000	13:59:00
0.1185	1092.80000000	13:33:11
0.1183	790.35000000	12:35:51
0.1179	747.49000000	12:35:08
0.1167	259.21000000	12:30:17
0.1160	1494.08000000	12:30:06
0.1170	259.21000000	12:01:14
0.1184	256.41000000	10:06:39
0.1181	256.41000000	09:45:16
0.1182	256.33000000	09:41:48
0.1156	623.14000000	08:19:28
0.1150	369.65000000	08:04:03
0.1150	965.14000000	08:04:03
0.1150	283.13000000	08:04:03
0.1150	4526.08000000	08:04:03
0.1152	1616.42000000	05:35:39
0.1149	2754.11000000	04:35:59
0.1156	1575.91000000	01:47:27
0.1147	579.55000000	22:19:43
0.1147	2015.24000000	22:19:43
0.1147	4000.94000000	22:19:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 8,562
Máx. 0.1209	Min. 0.1169
7 Dias
Variação -7.71%	Volume 205,603
Máx. 0.1310	Min. 0.1100
30 Dias
Variação +42.03%	Volume 545,711
Máx. 0.1321	Min. 0.0796