OP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0977	810.60000000	11:32:35
0.0977	289.46000000	11:32:35
0.0977	1131.11000000	11:32:35
0.0977	559.26000000	09:13:03
0.0977	2288.00000000	09:13:03
0.0977	11106.57000000	09:13:03
0.0992	225.10000000	06:51:00
0.1024	289.46000000	05:20:14
0.1023	3284.09000000	23:21:04
0.1022	290.09000000	23:19:53
0.1011	229.64000000	23:08:35
0.1011	4512.61000000	23:08:35
0.1009	1320.29000000	22:57:04
0.1009	270.88000000	22:57:04
0.1009	1306.65000000	22:57:04
0.1009	1178.83000000	22:57:04
0.1009	6313.00000000	22:57:04
0.1008	221.38000000	22:53:43
0.1008	1190.57000000	22:53:42
0.1030	290.09000000	22:32:22
0.1030	1000.00000000	22:31:02
0.1048	1915.24000000	22:01:30
0.1055	283.46000000	17:12:12
0.1044	3362.27000000	14:22:04
0.1055	283.46000000	13:52:40
0.1056	283.31000000	12:25:19
0.1065	283.31000000	08:25:11
0.1069	282.48000000	08:07:03
0.1077	69.74000000	05:41:41
0.1077	212.74000000	05:41:41
0.1063	37.98000000	17:51:25
0.1060	210.24000000	17:30:12
0.1078	282.32000000	14:02:09
0.1086	282.32000000	12:36:09
0.1107	1054.38000000	04:01:01
0.1126	3956.62000000	02:07:17
0.1124	868.09000000	02:06:59
0.1135	5182.75000000	01:42:42
0.1131	4547.44000000	01:42:28
0.1135	169.44000000	01:42:15
0.1135	4522.16000000	01:42:15
0.1177	260.59000000	20:33:23
0.1168	260.59000000	20:17:57
0.1166	2153.21000000	17:09:01
0.1164	261.71000000	15:04:32
0.1157	261.71000000	22:14:16
0.1159	1355.26000000	22:04:48
0.1159	510.21000000	22:04:48
0.1159	261.59000000	22:04:48
0.1164	1067.08000000	16:47:38
0.1171	559.57000000	16:03:46
0.1166	773.17000000	14:08:31
0.1153	1288.42000000	14:00:40
0.1127	1371.82000000	13:36:23
0.1110	433.36000000	11:53:39
0.1099	1000.00000000	09:55:23
0.1105	350.00000000	06:19:15
0.1116	759.67000000	05:39:00
0.1135	261.59000000	04:57:09
0.1147	259.08000000	04:48:20
0.1147	2617.69000000	04:48:20
0.1147	7753.35000000	04:48:20
0.1147	1685.53000000	04:48:20
0.1117	350.00000000	01:58:48
0.1128	1213.91000000	12:55:27
0.1128	1107.44000000	02:50:37
0.1117	330.17000000	23:27:45
0.1117	613.20000000	23:27:45
0.1117	1440.89000000	23:27:45
0.1117	2690.02000000	23:27:45
0.1108	259.08000000	23:08:54
0.1107	502.92000000	23:00:03
0.1103	1253.92000000	22:35:46
0.1103	260.54000000	22:35:46
0.1091	515.64000000	22:02:13
0.1087	1211.34000000	22:00:35
0.1081	1101.37000000	21:57:03
0.1062	120.00000000	19:47:06
0.1062	135.00000000	19:46:45
0.1064	898.62000000	19:44:18
0.1078	463.81000000	19:30:52
0.1087	204.79000000	18:15:05
0.1090	4001.21000000	15:40:43
0.1090	4607.96000000	15:40:43
0.1098	490.28000000	14:30:22
0.1100	1000.00000000	14:02:57
0.1128	515.00000000	06:52:20
0.1140	689.39000000	04:28:40
0.1140	260.54000000	04:28:40
0.1147	259.06000000	22:42:00
0.1162	1216.22000000	21:23:08
0.1179	1221.17000000	20:34:02
0.1179	2693.81000000	20:34:02
0.1203	259.06000000	10:40:50
0.1203	259.35000000	09:04:56
0.1246	721.24000000	16:05:11
0.1244	1387.70000000	15:11:50
0.1259	259.35000000	14:15:19
0.1247	262.03000000	12:16:03
0.1246	4235.18000000	12:10:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 16,410
Máx. 0.0992	Min. 0.0977
7 Dias
Variação -14.24%	Volume 117,940
Máx. 0.1177	Min. 0.0977
30 Dias
Variação -14.25%	Volume 740,513
Máx. 0.1440	Min. 0.0977