OP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0767	6780.99155000	09:10:15
0.0768	11289.44557000	09:09:56
0.0768	11285.90469000	09:09:56
0.0768	6777.68662000	09:09:56
0.0768	6775.82109000	09:09:56
0.0768	125.00000000	09:09:56
0.0769	132.72727000	08:15:32
0.0768	7.70744000	08:15:23
0.0768	125.00000000	08:15:23
0.0768	13.30520000	08:04:24
0.0768	125.00000000	08:04:24
0.0767	7381.87825000	07:19:10
0.0767	6775.70400000	07:19:10
0.0763	33.83116000	04:45:07
0.0763	125.00000000	04:45:07
0.0762	158.56500000	04:44:59
0.0763	125.00000000	03:20:01
0.0766	125.00000000	03:15:38
0.0770	743.81190000	02:29:40
0.0769	3283.80000000	02:18:10
0.0771	743.81190000	02:05:31
0.0774	880.00000000	22:47:30
0.0774	4711.15806000	22:43:09
0.0774	4710.88998000	22:43:09
0.0774	125.00000000	22:43:09
0.0774	1044.80874000	22:43:09
0.0774	11778.78438000	22:43:09
0.0770	125.00000000	20:37:25
0.0767	604.21397000	20:22:09
0.0768	4135.96517000	19:21:14
0.0769	1000.00000000	19:00:38
0.0766	3123.31343000	18:05:39
0.0764	3022.18268000	18:02:31
0.0764	125.00000000	18:02:31
0.0765	769.12626000	17:41:02
0.0765	648.23618000	17:40:51
0.0765	876.54086000	17:40:44
0.0765	982.65150000	17:40:39
0.0765	771.37438000	17:40:34
0.0765	125.00000000	17:40:34
0.0765	341.30938000	17:40:34
0.0765	345.37054000	17:40:28
0.0765	1301.89235000	17:40:27
0.0765	286.63443000	17:40:24
0.0765	392.30376000	17:40:18
0.0765	269.24017000	17:40:13
0.0765	186.56280000	17:40:07
0.0765	125.00000000	17:40:07
0.0766	55.06941000	17:32:28
0.0766	125.00000000	17:32:28
0.0766	122.79653000	17:32:28
0.0766	372.03794000	17:31:52
0.0765	162.61715000	17:26:02
0.0765	125.00000000	17:26:02
0.0766	523.61132000	17:24:29
0.0766	975.08134000	17:24:07
0.0766	1153.25809000	17:23:54
0.0767	336.35251000	17:09:09
0.0767	288.70294000	17:09:04
0.0765	436.18787000	17:00:43
0.0765	551.83778000	17:00:37
0.0765	791.30476000	16:57:20
0.0765	747.85198000	16:53:11
0.0766	1259.36967000	16:30:02
0.0766	125.00000000	16:30:02
0.0767	281.98976000	16:28:15
0.0767	125.00000000	16:28:15
0.0767	491.41574000	16:21:42
0.0767	125.00000000	16:21:42
0.0767	792.43985000	16:20:28
0.0767	125.00000000	16:20:28
0.0767	809.21463000	16:15:56
0.0767	1354.91779000	16:15:51
0.0767	1827.56893000	16:15:45
0.0767	3283.80000000	16:06:34
0.0763	391.19163000	14:59:19
0.0762	286.26462000	14:46:10
0.0762	275.22720000	14:45:54
0.0762	6838.12864000	14:45:54
0.0762	125.00000000	14:45:54
0.0762	6824.73561000	14:45:54
0.0765	6796.90432000	14:41:47
0.0765	125.00000000	14:41:39
0.0765	4762.42750000	14:41:39
0.0764	125.00000000	14:41:34
0.0762	4781.52806000	14:41:22
0.0762	125.00000000	14:41:22
0.0762	750.79700000	14:41:22
0.0760	750.79700000	14:38:24
0.0760	3123.31343000	14:38:24
0.0760	12.89990000	14:00:34
0.0762	160.45601000	13:31:26
0.0762	125.00000000	13:31:26
0.0763	309.05470000	13:30:47
0.0762	387.12219000	13:26:21
0.0762	560.46242000	13:26:18
0.0766	125.00000000	12:18:03
0.0765	12401.05015000	12:17:25
0.0766	7249.66059000	12:17:25
0.0766	125.00000000	12:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 299,358
Máx. 0.0775	Min. 0.0760
7 Dias
Variação -2.66%	Volume 2,075,436
Máx. 0.0793	Min. 0.0712
30 Dias
Variação -19.18%	Volume 10,117,837
Máx. 0.0954	Min. 0.0712