OP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1191	125.00000000	23:10:36
0.1188	2181.25030000	23:02:48
0.1188	2302.67200000	23:02:48
0.1189	1753.61297000	22:59:13
0.1192	4446.14793000	22:54:28
0.1192	125.00000000	22:54:28
0.1192	7454.61797000	22:54:28
0.1192	4472.99715000	22:54:28
0.1191	4474.39131000	22:54:28
0.1191	550.02744000	22:52:59
0.1192	335.57047000	22:38:37
0.1189	125.00000000	22:24:44
0.1190	125.00000000	22:24:17
0.1190	843.75000000	22:16:53
0.1195	315.14889000	22:16:19
0.1189	125.00000000	22:10:34
0.1191	4476.25100000	22:03:20
0.1193	43.62790000	21:20:36
0.1193	161.36710000	21:20:26
0.1197	161.36710000	21:19:34
0.1195	125.00000000	21:10:56
0.1195	484.10130000	21:10:56
0.1194	956.25000000	21:03:54
0.1199	125.00000000	20:47:30
0.1199	161.36710000	20:47:30
0.1201	161.36710000	20:41:00
0.1202	831.25000000	20:38:33
0.1202	125.00000000	20:38:33
0.1203	1592.24587000	20:30:59
0.1203	161.36710000	20:30:59
0.1207	125.00000000	20:22:31
0.1207	161.36710000	20:21:26
0.1206	161.36710000	20:18:06
0.1206	956.25000000	20:17:40
0.1198	956.25000000	20:07:33
0.1198	1823.67369000	20:07:33
0.1198	442.37271000	20:07:33
0.1198	794.88294000	20:02:20
0.1198	514.91350000	20:02:20
0.1198	270.94010000	20:02:20
0.1198	2868.75000000	20:02:20
0.1198	2081.16104000	19:58:00
0.1198	161.36710000	19:58:00
0.1199	270.94010000	19:55:40
0.1199	2868.75000000	19:55:40
0.1199	651.89420000	19:55:40
0.1200	3485.74278000	19:50:55
0.1200	956.25000000	19:50:55
0.1202	125.00000000	19:48:34
0.1202	4432.08518000	19:48:34
0.1204	1947.86538000	19:47:34
0.1204	2477.38780000	19:47:34
0.1204	125.00000000	19:47:34
0.1203	161.36710000	19:46:55
0.1205	2672.01760000	19:44:53
0.1205	875.83230000	19:44:53
0.1205	4423.68391000	19:44:50
0.1205	1992.91770000	19:44:44
0.1205	956.25000000	19:44:44
0.1205	737.26090000	19:44:44
0.1205	161.36710000	19:44:24
0.1202	125.00000000	19:44:13
0.1202	4437.26098000	19:44:13
0.1202	1956.16104000	19:39:53
0.1202	125.00000000	19:39:53
0.1202	161.36710000	19:39:53
0.1205	1091.77870000	19:37:51
0.1204	161.36710000	19:33:31
0.1203	125.00000000	19:33:27
0.1203	4433.99361000	19:33:27
0.1203	357.78518000	19:33:27
0.1200	161.36710000	19:30:55
0.1200	161.36710000	19:29:01
0.1197	2081.16104000	19:25:21
0.1197	161.36710000	19:25:21
0.1195	161.36710000	19:11:09
0.1194	125.00000000	19:09:44
0.1197	15539.75613000	19:07:30
0.1197	125.00000000	19:07:30
0.1198	1592.24587000	19:07:08
0.1198	161.36710000	19:07:08
0.1201	161.36710000	19:05:44
0.1200	1753.61297000	19:05:29
0.1200	161.36710000	19:05:28
0.1198	161.36710000	19:05:19
0.1194	1524.60190000	19:02:29
0.1194	161.36710000	19:02:29
0.1194	4464.83601000	19:00:49
0.1194	125.00000000	19:00:49
0.1194	161.36710000	19:00:49
0.1194	191.75625000	18:56:50
0.1194	161.36710000	18:56:50
0.1193	300.72156000	18:52:00
0.1189	4483.66001000	18:46:30
0.1189	161.36710000	18:46:30
0.1190	322.73420000	18:40:10
0.1187	958.99460000	18:39:08
0.1187	953.50540000	18:39:08
0.1187	1912.50000000	18:39:08
0.1187	4491.02084000	18:34:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 595,919
Máx. 0.1216	Min. 0.1166
7 Dias
Variação -5.48%	Volume 14,993,477
Máx. 0.1322	Min. 0.1099
30 Dias
Variação +37.05%	Volume 67,804,041
Máx. 0.1339	Min. 0.0786