OP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0908	125.00000000	20:35:22
0.0909	249.98211000	20:27:42
0.0912	3283.80000000	20:23:32
0.0908	686.72477000	20:21:54
0.0906	5735.66780000	20:14:33
0.0906	973.74095000	20:12:46
0.0898	491.88805000	20:00:33
0.0896	446.14076000	19:58:47
0.0895	491.88805000	19:56:50
0.0898	15632.37666000	19:55:09
0.0899	2763.30800000	19:51:27
0.0898	969.86253000	19:47:19
0.0898	125.00000000	19:47:19
0.0896	5796.77108000	19:36:34
0.0900	2761.54520000	19:33:07
0.0896	440.38155000	19:27:32
0.0896	125.00000000	19:27:32
0.0900	125.00000000	19:20:55
0.0901	4172.73295000	19:20:55
0.0904	3283.80000000	19:17:53
0.0902	1445.49080000	19:16:54
0.0901	1109.47743000	19:15:58
0.0900	3283.80000000	19:15:08
0.0905	5736.71374000	19:12:29
0.0905	125.00000000	19:11:45
0.0905	3118.93812000	19:11:45
0.0905	2617.47800000	19:11:45
0.0905	1104.05386000	19:08:58
0.0906	11814.94508000	19:08:03
0.0906	12711.50632000	19:08:03
0.0904	9535.55567000	19:07:03
0.0906	5730.28370000	19:03:15
0.0907	5723.98753000	19:02:42
0.0906	5730.55784000	19:01:59
0.0906	5730.55440000	19:01:58
0.0906	5730.55440000	19:01:58
0.0906	125.00000000	19:01:57
0.0906	5726.87148000	19:01:57
0.0906	125.00000000	19:01:54
0.0906	5726.28500000	19:01:54
0.0906	3026.49337000	19:01:54
0.0906	1101.91676000	19:01:53
0.0906	1101.91676000	19:01:53
0.0906	1103.75275000	19:01:53
0.0907	5724.19036000	19:00:58
0.0907	125.00000000	19:00:58
0.0909	5711.16924000	19:00:37
0.0905	125.00000000	18:40:36
0.0905	1104.97237000	18:40:36
0.0905	5736.12026000	18:40:36
0.0904	5742.43875000	18:35:03
0.0906	5729.79031000	18:34:22
0.0908	125.00000000	18:31:12
0.0908	2685.97403000	18:31:12
0.0908	3031.68838000	18:31:12
0.0908	3283.80000000	18:30:35
0.0908	13431.34753000	18:30:34
0.0905	1650.37510000	18:29:01
0.0905	1650.37510000	18:29:01
0.0896	125.00000000	18:13:38
0.0896	5794.23691000	18:13:38
0.0896	125.00000000	18:13:08
0.0896	5794.26410000	18:13:08
0.0896	125.00000000	18:09:40
0.0896	5794.73942000	18:09:04
0.0896	1116.06177000	18:08:45
0.0897	490.78257000	18:06:31
0.0892	1097.83801000	18:03:54
0.0892	125.00000000	18:03:54
0.0896	5794.98904000	17:51:22
0.0895	5806.34113000	17:49:53
0.0894	5812.67840000	17:49:32
0.0893	5814.40827000	17:49:30
0.0892	116.53408000	17:49:04
0.0892	13439.86345000	17:49:02
0.0892	6334.07964000	17:49:02
0.0894	125.00000000	17:49:02
0.0895	9620.41316000	17:48:24
0.0898	5590.33895000	17:47:54
0.0898	125.00000000	17:47:54
0.0898	490.78257000	17:47:54
0.0899	5775.98036000	17:47:54
0.0903	5750.46735000	17:47:24
0.0906	2207.50552000	17:44:06
0.0903	1100.12635000	17:43:03
0.0905	1104.97238000	17:42:52
0.0905	2672.03947000	17:42:40
0.0905	125.00000000	17:42:40
0.0904	5743.68244000	17:42:14
0.0903	2000.00000000	17:41:06
0.0903	535.58928000	17:40:51
0.0898	85.19413000	17:36:52
0.0899	279.84655000	17:36:45
0.0899	5775.12353000	17:36:13
0.0899	471.17483000	17:36:12
0.0899	471.17483000	17:36:12
0.0899	5775.20224000	17:36:11
0.0898	2102.95501000	17:35:23
0.0898	3678.64578000	17:35:23
0.0891	313.67088000	17:33:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.35%	Volume 1,530,884
Máx. 0.0912	Min. 0.0809
7 Dias
Variação -4.32%	Volume 11,627,015
Máx. 0.0976	Min. 0.0799
30 Dias
Variação +21.55%	Volume 34,247,346
Máx. 0.1164	Min. 0.0697