OP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0987	9221.45210000	08:35:31
0.0987	17054.55291000	08:35:31
0.0986	4957.14940000	08:34:47
0.0986	234.14060000	08:34:47
0.0983	234.14060000	08:33:51
0.0985	234.14060000	08:33:15
0.0985	5437.64823000	08:33:00
0.0985	125.00000000	08:33:00
0.0985	234.14060000	08:31:24
0.0986	125.00000000	08:30:57
0.0985	234.14060000	08:30:02
0.0985	125.00000000	08:30:01
0.0985	234.14060000	08:30:01
0.0986	234.14060000	08:29:43
0.0986	234.14060000	08:28:40
0.0987	234.14060000	08:28:38
0.0987	125.00000000	08:28:38
0.0987	4836.22560000	08:28:38
0.0989	234.14060000	08:27:23
0.0989	125.00000000	08:27:23
0.0989	234.14060000	08:27:23
0.0990	15129.92148000	08:27:05
0.0990	234.14060000	08:27:05
0.0994	12848.61441000	08:10:48
0.0994	5390.33572000	08:10:18
0.0996	265.85940000	08:06:46
0.0996	234.14060000	08:06:46
0.0995	234.14060000	08:02:06
0.0998	234.14060000	07:58:02
0.0999	234.14060000	07:48:22
0.0999	200.20020000	07:47:58
0.0998	234.14060000	07:44:20
0.0998	234.14060000	07:43:55
0.0993	234.14060000	07:23:36
0.0995	234.14060000	07:20:00
0.0995	234.14060000	07:18:10
0.0995	234.14060000	07:15:29
0.0994	234.14060000	07:12:28
0.0993	234.14060000	07:11:13
0.0993	125.00000000	07:11:13
0.0992	234.14060000	07:09:19
0.0992	234.14060000	07:09:18
0.0993	125.00000000	07:07:38
0.0991	234.14060000	07:03:30
0.0992	5401.43945000	06:59:35
0.0992	234.14060000	06:59:35
0.0992	234.14060000	06:55:44
0.0992	234.14060000	06:53:08
0.0993	234.14060000	06:52:01
0.0993	234.14060000	06:51:00
0.0992	899.29435000	06:51:00
0.0992	125.00000000	06:51:00
0.0992	234.14060000	06:51:00
0.0996	234.14060000	06:46:56
0.0995	234.14060000	06:45:52
0.0995	234.14060000	06:45:38
0.0995	234.14060000	06:45:38
0.0995	234.14060000	06:45:14
0.0995	234.14060000	06:45:00
0.0994	5390.80021000	06:44:47
0.0994	234.14060000	06:44:47
0.0995	234.14060000	06:42:14
0.0993	234.14060000	06:40:00
0.0994	125.00000000	06:38:59
0.0994	234.14060000	06:38:04
0.0995	234.14060000	06:37:43
0.0995	234.14060000	06:37:42
0.0995	5385.43351000	06:37:06
0.0995	234.14060000	06:37:06
0.0995	896.58291000	06:37:06
0.0995	125.00000000	06:37:06
0.0996	234.14060000	06:30:39
0.0998	234.14060000	06:26:11
0.0997	234.14060000	06:18:14
0.0996	491.04790000	06:14:46
0.0995	234.14060000	06:12:03
0.0994	234.14060000	06:10:47
0.0994	491.04795000	06:10:47
0.0997	234.14060000	06:10:03
0.0996	234.14060000	06:06:52
0.0996	234.14060000	06:06:52
0.0995	234.14060000	06:05:06
0.0995	234.14060000	06:05:06
0.0996	4836.22560000	06:04:45
0.0997	234.14060000	06:02:11
0.0999	5363.84201000	06:00:11
0.0999	234.14060000	06:00:11
0.0998	234.14060000	05:57:39
0.0998	125.00000000	05:56:46
0.0998	5369.17351000	05:56:46
0.0998	234.14060000	05:56:09
0.0998	234.14060000	05:53:52
0.0998	234.14060000	05:47:10
0.1001	234.14060000	05:41:07
0.1004	234.14060000	05:35:37
0.1004	234.14060000	05:35:37
0.1003	125.00000000	05:35:28
0.1003	234.14060000	05:35:28
0.1003	234.14060000	05:33:30
0.1004	234.14060000	05:33:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 1,013,502
Máx. 0.1015	Min. 0.0970
7 Dias
Variação -13.80%	Volume 8,772,502
Máx. 0.1206	Min. 0.0970
30 Dias
Variação -14.62%	Volume 73,231,527
Máx. 0.1449	Min. 0.0970