OP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0883	11.82010000	16:20:34
0.0888	125.00000000	16:00:01
0.0888	5784.43023000	16:00:01
0.0883	3626.14906000	15:52:50
0.0883	5820.96551000	15:49:39
0.0883	3760.45477000	15:49:39
0.0885	5808.50637000	15:39:33
0.0886	250.34417000	15:36:50
0.0881	3283.80000000	15:27:02
0.0881	217.10238000	15:26:45
0.0881	268.10956000	15:26:36
0.0885	5814.37712000	15:19:07
0.0886	222.81038000	15:08:07
0.0887	4491.48160000	14:54:09
0.0889	408.80600000	14:34:39
0.0890	200.00000000	14:32:20
0.0884	297.64865000	14:30:30
0.0884	273.39957000	14:30:30
0.0885	293.42995000	14:30:29
0.0885	299.78505000	14:30:29
0.0886	269.29256000	14:30:28
0.0886	276.08447000	14:30:28
0.0886	5802.67345000	14:22:44
0.0886	481.32624000	14:17:13
0.0882	11.11560000	14:00:34
0.0882	242.05920000	14:00:31
0.0876	125.00000000	13:51:09
0.0876	6306.87592000	13:51:09
0.0886	5802.00084000	13:40:08
0.0889	200.00000000	13:36:54
0.0884	147.00000000	13:32:36
0.0884	583.74730000	13:32:36
0.0884	4122.25270000	13:32:17
0.0885	147.00000000	13:32:17
0.0884	5812.51585000	13:23:14
0.0884	125.00000000	13:23:14
0.0883	224.96117000	13:22:35
0.0883	5817.73978000	13:22:33
0.0885	277.61247000	13:22:23
0.0887	5796.67772000	13:21:50
0.0887	291.95072000	13:20:24
0.0886	409.12661000	13:18:31
0.0886	77.31070000	13:18:15
0.0890	125.00000000	13:12:34
0.0891	5768.08285000	13:12:34
0.0892	218.22286000	13:08:53
0.0899	125.28148000	12:58:48
0.0899	1112.00657000	12:58:25
0.0898	125.00000000	12:58:25
0.0898	240.46367000	12:58:25
0.0898	9551.10271000	12:58:25
0.0898	9548.35320000	12:58:25
0.0898	1111.61636000	12:58:25
0.0898	5727.97835000	12:58:25
0.0897	5733.82297000	12:58:25
0.0888	3705.21044000	12:26:29
0.0890	218.27918000	12:18:45
0.0890	243.58926000	12:18:29
0.0891	2387.56550000	12:18:04
0.0891	109.49600000	12:13:04
0.0888	145.00000000	12:11:04
0.0890	217.32631000	12:03:15
0.0892	238.89528000	11:59:02
0.0888	3283.80000000	11:54:33
0.0893	2212.38938000	11:46:59
0.0893	407.57834000	11:42:09
0.0893	405.69492000	11:42:05
0.0893	386.20402000	11:41:41
0.0894	1037.55596000	11:40:02
0.0895	125.00000000	11:39:15
0.0895	5748.73236000	11:39:15
0.0896	125.00000000	11:38:06
0.0895	5748.40785000	11:32:48
0.0893	29.25250000	11:29:06
0.0896	125.00000000	11:24:00
0.0896	5743.61952000	11:24:00
0.0896	125.00000000	11:21:25
0.0896	5742.83130000	11:21:25
0.0900	106.72930000	10:58:15
0.0901	5710.05074000	10:47:47
0.0899	16514.71784000	10:35:00
0.0899	125.00000000	10:35:00
0.0900	125.00000000	10:33:49
0.0898	125.00000000	10:33:00
0.0898	5727.51128000	10:33:00
0.0898	5727.51128000	10:33:00
0.0898	125.00000000	10:33:00
0.0898	5726.44021000	10:32:59
0.0899	4074.90129000	10:32:59
0.0899	125.00000000	10:32:59
0.0899	5719.99170000	10:32:59
0.0902	125.00000000	10:32:54
0.0903	125.00000000	10:32:53
0.0903	125.00000000	10:32:53
0.0898	5459.05684000	10:32:52
0.0899	287.13510000	10:32:52
0.0899	293.24781000	10:32:52
0.0898	10164.16683000	10:32:52
0.0898	14337.35167000	10:32:52
0.0898	266.81203000	10:32:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 528,635
Máx. 0.0935	Min. 0.0876
7 Dias
Variação +21.46%	Volume 4,138,175
Máx. 0.1051	Min. 0.0697
30 Dias
Variação +8.74%	Volume 10,353,279
Máx. 0.1051	Min. 0.0697