OP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1323	178.46000000	11:24:29
0.1322	178.46000000	11:24:29
0.1323	359.04000000	11:24:22
0.1324	3771.37000000	11:24:22
0.1328	187.36000000	11:17:47
0.1332	187.36000000	11:05:58
0.1331	196.70000000	11:02:52
0.1330	751.77000000	10:57:01
0.1330	193.95000000	10:53:16
0.1330	216.19000000	10:53:12
0.1330	240.07000000	10:52:21
0.1329	226.97000000	10:52:07
0.1329	238.28000000	10:51:49
0.1328	374.64000000	10:48:09
0.1328	311.38000000	10:47:24
0.1327	201.36000000	10:44:47
0.1329	249.54000000	10:42:32
0.1328	417.86000000	10:41:47
0.1328	190.19000000	10:41:36
0.1328	7532.98000000	10:41:26
0.1327	753.55000000	10:41:26
0.1326	174.11000000	10:39:32
0.1326	753.96000000	10:39:21
0.1328	203.76000000	10:38:19
0.1328	312.75000000	10:31:28
0.1328	752.79000000	10:30:07
0.1329	350.53000000	10:29:03
0.1332	716.33000000	10:12:46
0.1332	750.66000000	10:12:45
0.1334	749.69000000	10:07:37
0.1334	3465.47000000	10:07:35
0.1335	7.41000000	10:06:51
0.1334	749.56000000	10:06:09
0.1332	750.73000000	10:01:26
0.1332	750.50000000	09:53:58
0.1332	750.61000000	09:52:35
0.1333	743.95000000	09:47:59
0.1333	259.38000000	09:45:04
0.1333	283.62000000	09:45:00
0.1334	749.59000000	09:43:03
0.1335	335.45000000	09:41:41
0.1335	293.50000000	09:41:19
0.1332	750.60000000	09:35:59
0.1333	254.02000000	09:31:31
0.1334	749.38000000	09:31:11
0.1335	270.82000000	09:31:05
0.1339	498.35000000	09:27:13
0.1340	312.85000000	09:25:26
0.1336	349.33000000	09:21:07
0.1334	749.35000000	09:17:56
0.1335	748.92000000	09:16:51
0.1336	748.25000000	09:11:31
0.1333	366.49000000	09:06:45
0.1333	256.94000000	09:03:27
0.1334	203.52000000	08:57:04
0.1335	740.37000000	08:56:35
0.1333	503.63000000	08:54:42
0.1336	108.95000000	08:50:13
0.1337	578.35000000	08:48:44
0.1338	616.22000000	08:48:29
0.1338	437.76000000	08:47:40
0.1337	747.90000000	08:42:25
0.1337	271.35000000	08:41:37
0.1336	70.00000000	08:40:15
0.1338	747.19000000	08:38:15
0.1339	405.41000000	08:35:27
0.1338	747.24000000	08:34:10
0.1336	343.80000000	08:32:26
0.1341	745.96000000	08:28:41
0.1339	318.17000000	08:26:15
0.1339	631.44000000	08:26:08
0.1342	744.99000000	08:19:53
0.1343	408.75000000	08:19:01
0.1342	314.92000000	08:18:53
0.1344	744.33000000	08:18:37
0.1344	394.04000000	08:18:00
0.1343	383.63000000	08:17:21
0.1343	403.27000000	08:17:11
0.1343	415.66000000	08:17:00
0.1342	405.19000000	08:15:10
0.1342	385.25000000	08:14:43
0.1342	226.71000000	08:14:40
0.1342	391.11000000	08:14:38
0.1342	451.75000000	08:14:09
0.1343	414.64000000	08:14:00
0.1343	744.66000000	08:13:09
0.1342	176.67000000	07:46:04
0.1338	141.34000000	07:33:47
0.1340	746.03000000	07:31:54
0.1343	5455.97000000	07:25:39
0.1344	368.53000000	07:11:48
0.1349	739.19000000	06:55:03
0.1345	156.89000000	06:46:37
0.1345	326.63000000	06:44:37
0.1349	7671.36000000	06:32:26
0.1348	1046.51000000	06:32:25
0.1348	4758.15000000	06:32:25
0.1348	741.85000000	06:32:25
0.1347	10.00000000	06:31:18
0.1346	10.00000000	06:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 1,092,795
Máx. 0.1391	Min. 0.1312
7 Dias
Variação -7.72%	Volume 9,321,935
Máx. 0.1505	Min. 0.1234
30 Dias
Variação +30.81%	Volume 61,016,826
Máx. 0.1505	Min. 0.0906