OP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1087	919.81000000	03:23:40
0.1087	920.10000000	03:22:10
0.1087	606.93000000	03:20:40
0.1087	1589.39000000	03:20:39
0.1087	1714.73000000	03:20:39
0.1087	254.92000000	03:20:39
0.1087	4765.46000000	03:20:39
0.1087	506.37000000	03:20:39
0.1087	919.68000000	03:20:39
0.1088	919.05000000	03:14:23
0.1089	785.87000000	03:13:27
0.1088	918.95000000	03:13:12
0.1087	919.93000000	03:11:56
0.1088	215.85000000	03:09:56
0.1089	18.18000000	03:07:07
0.1088	919.34000000	03:06:36
0.1086	920.84000000	03:04:30
0.1084	922.23000000	03:03:34
0.1083	449.86000000	02:53:09
0.1083	796.22000000	02:53:02
0.1083	923.14000000	02:52:23
0.1084	330.61000000	02:52:22
0.1084	121.87000000	02:52:22
0.1082	55.44000000	02:52:08
0.1084	480.32000000	02:50:13
0.1089	918.08000000	02:48:41
0.1090	121.87000000	02:48:23
0.1090	100.00000000	02:48:03
0.1091	916.54000000	02:47:52
0.1091	7.82000000	02:45:56
0.1091	916.32000000	02:45:47
0.1092	300.61000000	02:44:58
0.1093	3.11000000	02:44:41
0.1095	913.35000000	02:44:11
0.1094	121.87000000	02:43:52
0.1096	244.76000000	02:42:42
0.1096	912.44000000	02:42:37
0.1095	913.33000000	02:42:08
0.1095	121.87000000	02:41:30
0.1091	916.35000000	02:39:55
0.1092	915.96000000	02:39:22
0.1091	121.87000000	02:39:12
0.1092	3.11000000	02:39:02
0.1091	121.87000000	02:38:38
0.1090	121.87000000	02:38:29
0.1090	824.29000000	02:37:16
0.1090	917.06000000	02:36:39
0.1090	917.04000000	02:35:20
0.1091	916.95000000	02:34:00
0.1091	916.20000000	02:33:15
0.1093	914.96000000	02:32:08
0.1094	914.13000000	02:30:27
0.1093	430.09000000	02:29:15
0.1090	917.40000000	02:27:12
0.1089	494.30000000	02:26:11
0.1089	917.99000000	02:25:52
0.1087	919.98000000	02:23:11
0.1087	919.91000000	02:23:11
0.1085	921.48000000	02:22:25
0.1086	920.53000000	02:19:52
0.1086	4709.91000000	02:19:50
0.1086	682.41000000	02:19:50
0.1086	920.69000000	02:19:50
0.1086	121.87000000	02:19:50
0.1087	919.85000000	02:18:59
0.1075	930.46000000	02:17:50
0.1072	932.95000000	02:14:59
0.1072	932.50000000	02:12:53
0.1073	931.58000000	02:11:22
0.1074	121.87000000	02:10:48
0.1074	203.53000000	02:10:43
0.1074	931.33000000	02:07:47
0.1073	932.02000000	02:07:36
0.1075	930.28000000	02:05:10
0.1077	928.12000000	02:03:14
0.1076	929.15000000	02:01:06
0.1078	927.77000000	02:00:20
0.1077	928.62000000	01:54:42
0.1077	928.62000000	01:54:41
0.1077	928.62000000	01:54:41
0.1075	930.02000000	01:52:42
0.1077	516.77000000	01:50:33
0.1078	9.18000000	01:48:20
0.1079	9.17000000	01:43:48
0.1080	4.49000000	01:39:13
0.1080	6.85000000	01:33:37
0.1080	36.62000000	01:33:13
0.1084	4.52000000	01:28:58
0.1084	4216.71000000	01:27:03
0.1083	121.87000000	01:27:03
0.1083	1876.66000000	01:26:41
0.1083	518.56000000	01:26:40
0.1086	3548.36000000	01:13:37
0.1086	921.15000000	01:13:37
0.1086	579.77000000	01:11:39
0.1085	46.09000000	01:11:21
0.1086	790.24000000	00:50:52
0.1086	121.87000000	00:50:52
0.1086	921.05000000	00:49:47
0.1087	919.87000000	00:48:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 360,081
Máx. 0.1106	Min. 0.1064
7 Dias
Variação +29.08%	Volume 4,209,350
Máx. 0.1234	Min. 0.0808
30 Dias
Variação +17.83%	Volume 51,806,779
Máx. 0.1234	Min. 0.0808