OP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0893	588.68000000	23:10:05
0.0892	787.50000000	23:07:49
0.0894	1000.00000000	22:58:20
0.0894	1000.00000000	22:57:35
0.0892	374.36000000	22:56:06
0.0891	644.46000000	22:51:28
0.0891	787.50000000	22:51:28
0.0892	778.80000000	22:51:12
0.0892	787.50000000	22:51:03
0.0891	514.71000000	22:47:26
0.0891	512.85000000	22:47:21
0.0892	1425.73000000	22:43:15
0.0892	1121.60000000	22:43:15
0.0891	787.50000000	22:43:09
0.0889	45.68000000	22:38:52
0.0889	45.68000000	22:38:11
0.0889	50.75000000	22:37:57
0.0890	50.75000000	22:36:59
0.0889	44.97000000	22:32:07
0.0889	44.97000000	22:31:56
0.0889	44.97000000	22:31:46
0.0888	11.14000000	22:25:59
0.0888	3.26000000	22:25:18
0.0888	558.94000000	22:25:01
0.0888	480.67000000	22:24:43
0.0888	750.00000000	22:24:32
0.0888	279.46000000	22:24:26
0.0887	7313.23000000	22:23:44
0.0887	787.50000000	22:23:44
0.0887	1127.32000000	22:23:44
0.0888	55.24000000	22:20:39
0.0886	11.06000000	22:20:10
0.0886	11.06000000	22:17:20
0.0886	327.21000000	22:17:11
0.0887	370.60000000	22:16:58
0.0886	324.56000000	22:16:47
0.0888	1126.10000000	22:13:06
0.0885	11.07000000	22:11:26
0.0885	62.46000000	22:11:18
0.0885	62.46000000	22:11:07
0.0885	62.46000000	22:10:55
0.0885	62.46000000	22:10:44
0.0885	110.73000000	22:08:39
0.0885	11.07000000	22:04:10
0.0885	250.00000000	21:58:36
0.0886	1128.24000000	21:48:20
0.0886	355.42000000	21:46:16
0.0886	309.77000000	21:46:06
0.0887	634.21000000	21:45:34
0.0887	410.48000000	21:45:09
0.0887	1126.99000000	21:45:08
0.0887	1126.82000000	21:44:47
0.0886	72.62000000	21:40:28
0.0886	287.58000000	21:36:12
0.0886	500.00000000	21:34:28
0.0885	2.82000000	21:21:02
0.0886	1723.72000000	21:19:03
0.0886	3229.57000000	21:19:03
0.0886	5967.04000000	21:19:03
0.0886	237.44000000	21:19:02
0.0887	500.00000000	21:10:15
0.0887	554.46000000	21:09:22
0.0889	616.11000000	20:54:48
0.0889	15.00000000	20:44:55
0.0891	2250.00000000	20:40:09
0.0889	225.00000000	20:39:54
0.0889	225.00000000	20:39:54
0.0889	225.00000000	20:39:54
0.0888	1310.48000000	20:39:53
0.0888	225.00000000	20:39:53
0.0888	1125.70000000	20:39:53
0.0888	225.00000000	20:39:52
0.0886	225.00000000	20:36:00
0.0886	225.00000000	20:36:00
0.0886	169.64000000	20:35:16
0.0886	225.00000000	20:35:16
0.0886	288.39000000	20:33:25
0.0886	237.24000000	20:33:15
0.0886	239.05000000	20:33:05
0.0886	771.12000000	20:32:42
0.0886	903.15000000	20:28:33
0.0886	225.00000000	20:28:33
0.0886	1129.21000000	20:13:54
0.0884	82.41000000	20:05:10
0.0884	225.00000000	20:05:10
0.0886	11.17000000	19:45:25
0.0886	675.00000000	19:39:48
0.0885	904.68000000	19:35:07
0.0885	225.00000000	19:35:07
0.0886	652.12000000	19:31:40
0.0886	1128.59000000	19:31:10
0.0887	200.00000000	19:18:45
0.0888	9160.05000000	19:17:42
0.0888	225.00000000	19:17:42
0.0888	11264.64000000	19:17:42
0.0887	1126.80000000	19:17:42
0.0887	358.52000000	19:15:11
0.0887	225.00000000	19:15:11
0.0886	1806.63000000	19:11:51
0.0886	1448.94000000	19:11:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 2,565,470
Máx. 0.0897	Min. 0.0873
7 Dias
Variação +2.51%	Volume 35,522,557
Máx. 0.0909	Min. 0.0819
30 Dias
Variação -16.82%	Volume 61,001,063
Máx. 0.1092	Min. 0.0819