OP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0955	253.12000000	06:32:55
0.0957	252.43000000	06:30:00
0.0959	246.88000000	06:29:07
0.0959	253.12000000	06:29:07
0.0959	96.49000000	06:27:31
0.0959	216.77000000	06:26:00
0.0958	2822.18000000	06:25:59
0.0958	253.12000000	06:25:59
0.0958	14629.44000000	06:25:59
0.0958	9551.93000000	06:25:59
0.0958	253.12000000	06:25:59
0.0959	521.46000000	06:25:59
0.0959	10432.60000000	06:25:59
0.0959	253.12000000	06:25:59
0.0959	1043.02000000	06:25:59
0.0962	253.12000000	06:18:04
0.0961	253.12000000	06:18:01
0.0962	521.46000000	06:18:01
0.0964	247.99000000	06:12:54
0.0965	10364.87000000	06:11:35
0.0964	1036.80000000	06:11:35
0.0961	266.49000000	06:05:08
0.0961	254.97000000	06:05:06
0.0958	253.12000000	06:03:52
0.0955	250.00000000	05:46:39
0.0955	253.12000000	05:43:08
0.0954	245.33000000	05:21:09
0.0955	253.12000000	05:12:00
0.0955	253.12000000	05:10:55
0.0956	253.12000000	05:08:00
0.0956	247.75000000	05:01:41
0.0957	253.12000000	04:58:11
0.0958	253.12000000	04:55:01
0.0956	10.75000000	04:54:41
0.0956	12461.58000000	04:54:41
0.0956	253.12000000	04:54:41
0.0956	10454.81000000	04:54:41
0.0957	253.12000000	04:54:41
0.0957	1045.16000000	04:54:41
0.0957	521.46000000	04:54:41
0.0957	245.24000000	04:54:30
0.0960	253.12000000	04:46:16
0.0959	253.12000000	04:35:02
0.0961	253.12000000	04:28:38
0.0962	512.75000000	04:27:50
0.0964	253.12000000	04:24:56
0.0964	327.22000000	04:24:13
0.0964	5216.67000000	04:24:13
0.0964	1085.85000000	04:24:13
0.0964	320.59000000	04:24:13
0.0964	823.41000000	04:24:13
0.0964	1088.99000000	04:24:13
0.0961	211.54000000	04:16:19
0.0961	464.80000000	04:09:56
0.0961	253.12000000	04:06:41
0.0963	160.33000000	04:00:27
0.0963	227.29000000	03:56:23
0.0959	253.12000000	03:53:05
0.0960	253.12000000	03:44:56
0.0961	253.12000000	03:40:50
0.0963	253.12000000	03:32:41
0.0963	223.25000000	03:31:49
0.0963	253.12000000	03:31:15
0.0966	253.12000000	03:26:07
0.0967	253.12000000	03:23:24
0.0967	253.12000000	03:13:12
0.0967	774.58000000	03:10:01
0.0965	253.12000000	03:05:22
0.0966	253.12000000	02:57:32
0.0966	253.12000000	02:53:12
0.0964	253.12000000	02:51:09
0.0964	1012.59000000	02:49:26
0.0964	253.12000000	02:49:22
0.0962	253.12000000	02:41:48
0.0968	253.12000000	02:31:45
0.0968	2.37000000	02:28:31
0.0969	253.12000000	02:26:26
0.0968	253.12000000	02:26:06
0.0969	253.12000000	02:25:02
0.0966	253.12000000	02:22:25
0.0966	1034.93000000	02:22:25
0.0963	253.12000000	02:20:03
0.0961	253.12000000	02:13:39
0.0962	215.93000000	02:13:00
0.0963	193.97000000	02:12:51
0.0963	521.46000000	02:12:51
0.0960	30.95000000	02:11:35
0.0959	216.98000000	02:11:21
0.0958	253.12000000	02:09:21
0.0955	253.12000000	01:58:23
0.0950	253.12000000	01:53:06
0.0947	253.12000000	01:51:43
0.0947	211.53000000	01:48:30
0.0946	221.47000000	01:46:09
0.0948	227.53000000	01:43:31
0.0948	253.12000000	01:43:09
0.0946	521.46000000	01:40:53
0.0945	360.96000000	01:39:12
0.0944	224.03000000	01:37:06
0.0942	221.37000000	01:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 975,263
Máx. 0.0990	Min. 0.0940
7 Dias
Variação -13.30%	Volume 8,159,360
Máx. 0.1136	Min. 0.0927
30 Dias
Variação +10.75%	Volume 24,521,774
Máx. 0.1234	Min. 0.0808