OP/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1325	26.00000000	12:00:51
0.1326	96.00000000	12:00:51
0.1326	248.00000000	12:00:51
0.1332	43.00000000	11:41:01
0.1335	7.00000000	11:39:59
0.1334	153.00000000	11:36:03
0.1334	40.00000000	11:36:03
0.1333	7.00000000	11:36:03
0.1320	14.00000000	11:29:57
0.1318	7.00000000	11:15:42
0.1320	43.00000000	11:05:05
0.1324	3.00000000	10:58:10
0.1329	44.00000000	10:35:36
0.1332	1.00000000	10:27:55
0.1335	46.00000000	10:20:20
0.1337	3.00000000	10:19:35
0.1334	7.00000000	10:19:19
0.1336	58.00000000	10:19:19
0.1335	59.00000000	10:19:19
0.1335	186.00000000	10:19:19
0.1335	7.00000000	10:19:19
0.1330	7.00000000	10:17:19
0.1326	7.00000000	10:11:18
0.1325	7.00000000	10:10:55
0.1324	4.00000000	10:10:35
0.1325	7.00000000	09:49:50
0.1323	3.00000000	09:48:51
0.1320	25.00000000	09:47:00
0.1317	7.00000000	09:45:04
0.1308	26.00000000	09:23:23
0.1310	6.00000000	08:55:32
0.1312	21.00000000	08:55:32
0.1312	6.00000000	08:55:32
0.1311	3.00000000	08:43:41
0.1300	6.00000000	08:27:40
0.1295	22.00000000	08:21:12
0.1301	19.00000000	08:15:02
0.1301	6.00000000	08:15:02
0.1294	42.00000000	07:38:08
0.1297	108.00000000	07:35:40
0.1297	3.00000000	07:31:23
0.1302	41.00000000	07:07:03
0.1304	107.00000000	07:07:03
0.1304	30.00000000	07:07:03
0.1304	30.00000000	07:07:03
0.1304	42.00000000	07:07:03
0.1301	22.00000000	07:06:47
0.1302	243.00000000	07:06:47
0.1303	41.00000000	07:06:47
0.1304	108.00000000	07:06:47
0.1304	45.00000000	07:06:47
0.1305	41.00000000	07:06:47
0.1303	7.00000000	06:58:40
0.1306	29.00000000	06:55:45
0.1306	7.00000000	06:55:45
0.1307	35.00000000	06:47:18
0.1307	7.00000000	06:47:18
0.1303	57.00000000	06:43:00
0.1308	17.00000000	06:34:25
0.1308	7.00000000	06:34:25
0.1308	7.00000000	06:33:54
0.1317	40.00000000	06:03:53
0.1317	7.00000000	06:03:53
0.1313	26.00000000	05:52:05
0.1315	51.00000000	05:41:25
0.1316	7.00000000	05:38:42
0.1317	7.00000000	05:32:24
0.1316	7.00000000	05:32:19
0.1313	7.00000000	05:30:56
0.1312	107.00000000	05:30:28
0.1313	7.00000000	05:09:00
0.1304	41.00000000	05:05:19
0.1304	7.00000000	05:05:19
0.1311	7.00000000	04:50:16
0.1311	7.00000000	04:50:16
0.1311	7.00000000	04:50:16
0.1311	3.00000000	04:49:29
0.1298	30.00000000	04:39:33
0.1298	10.00000000	04:30:58
0.1298	10.00000000	04:30:55
0.1298	10.00000000	04:30:55
0.1298	30.00000000	04:30:54
0.1298	3.00000000	04:05:42
0.1300	7.00000000	04:02:02
0.1301	7.00000000	04:02:02
0.1308	21.00000000	03:38:43
0.1313	30.00000000	03:28:48
0.1309	30.00000000	03:22:41
0.1313	7.00000000	03:21:02
0.1312	7.00000000	03:18:26
0.1302	30.00000000	03:10:07
0.1303	7.00000000	03:09:11
0.1304	19.00000000	03:03:35
0.1305	45.00000000	03:03:35
0.1306	91.00000000	03:03:35
0.1306	45.00000000	03:03:35
0.1310	25.00000000	03:02:48
0.1307	7.00000000	03:02:26
0.1304	7.00000000	03:01:28
0.1304	7.00000000	03:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 53,179
Máx. 0.1346	Min. 0.1233
7 Dias
Variação -8.95%	Volume 522,860
Máx. 0.1509	Min. 0.1233
30 Dias
Variação +34.08%	Volume 3,148,644
Máx. 0.1509	Min. 0.0903