OP/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0954	7.00000000	08:18:06
0.0961	93.00000000	08:09:18
0.0957	95.00000000	07:49:17
0.0957	98.00000000	07:49:17
0.0958	30.00000000	07:49:17
0.0963	30.00000000	07:37:53
0.0963	19.00000000	07:26:37
0.0962	30.00000000	07:26:07
0.0956	64.00000000	07:07:18
0.0952	4.00000000	06:58:10
0.0952	15.00000000	06:58:10
0.0952	19.00000000	06:58:10
0.0952	19.00000000	06:58:09
0.0952	3.00000000	06:58:09
0.0952	8.00000000	06:58:09
0.0951	8.00000000	06:58:09
0.0957	19.00000000	06:49:50
0.0960	2.00000000	05:52:11
0.0958	72.00000000	05:44:09
0.0958	17.00000000	05:42:11
0.0958	11.00000000	05:42:11
0.0958	7.00000000	05:42:11
0.0958	11.00000000	05:42:10
0.0959	7.00000000	05:42:10
0.0956	12.00000000	05:32:48
0.0957	7.00000000	05:32:48
0.0956	12.00000000	05:32:48
0.0957	7.00000000	05:32:48
0.0958	19.00000000	05:22:52
0.0957	22.00000000	05:16:10
0.0957	11.00000000	05:16:10
0.0957	8.00000000	05:16:10
0.0957	19.00000000	05:15:51
0.0958	88.00000000	05:15:51
0.0956	6.00000000	05:11:39
0.0956	30.00000000	05:11:39
0.0953	19.00000000	05:03:02
0.0953	19.00000000	05:03:02
0.0953	11.00000000	05:03:02
0.0953	8.00000000	05:03:02
0.0952	10.00000000	05:01:58
0.0952	8.00000000	05:01:58
0.0952	11.00000000	05:01:57
0.0952	8.00000000	05:01:57
0.0950	7.00000000	04:13:46
0.0950	30.00000000	04:13:46
0.0950	7.00000000	04:13:46
0.0950	30.00000000	04:13:46
0.0951	8.00000000	04:13:46
0.0949	19.00000000	04:05:29
0.0948	30.00000000	04:05:29
0.0948	30.00000000	04:05:29
0.0947	103.00000000	04:00:36
0.0947	8.00000000	04:00:36
0.0948	8.00000000	04:00:36
0.0948	56.00000000	03:38:45
0.0948	30.00000000	03:38:45
0.0950	150.00000000	03:27:12
0.0950	30.00000000	03:27:12
0.0949	101.00000000	03:15:35
0.0949	30.00000000	03:15:35
0.0949	30.00000000	03:15:35
0.0950	42.00000000	03:13:25
0.0950	147.00000000	03:13:25
0.0950	7.00000000	03:13:25
0.0950	56.00000000	03:13:25
0.0950	7.00000000	03:13:25
0.0950	7.00000000	03:13:25
0.0950	234.00000000	03:13:25
0.0954	110.00000000	03:04:31
0.0953	16.00000000	02:53:12
0.0955	147.00000000	02:53:11
0.0952	12.00000000	02:44:40
0.0952	7.00000000	02:44:40
0.0954	3.00000000	02:44:40
0.0954	8.00000000	02:44:40
0.0953	8.00000000	02:44:40
0.0952	86.00000000	02:44:40
0.0951	21.00000000	02:44:40
0.0951	35.00000000	02:44:40
0.0950	10.00000000	02:41:21
0.0950	10.00000000	02:41:20
0.0950	10.00000000	02:41:20
0.0950	10.00000000	02:41:20
0.0949	35.00000000	02:41:20
0.0949	56.00000000	02:41:20
0.0950	10.00000000	02:41:20
0.0952	115.00000000	02:37:21
0.0953	103.00000000	02:37:10
0.0954	5.00000000	02:31:18
0.0954	7.00000000	02:31:18
0.0953	7.00000000	02:31:18
0.0953	19.00000000	02:31:18
0.0954	19.00000000	02:31:18
0.0953	8.00000000	02:31:18
0.0953	8.00000000	02:31:18
0.0953	119.00000000	02:31:18
0.0951	2.00000000	02:25:33
0.0951	19.00000000	02:25:33
0.0952	19.00000000	02:23:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 12,785
Máx. 0.0976	Min. 0.0947
7 Dias
Variação -11.37%	Volume 271,295
Máx. 0.1133	Min. 0.0925
30 Dias
Variação +7.82%	Volume 2,333,869
Máx. 0.1233	Min. 0.0797