OP/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1180	7.00000000	17:58:04
0.1181	8.00000000	17:49:59
0.1179	2.00000000	17:41:18
0.1174	2.00000000	17:25:18
0.1180	45.00000000	17:17:45
0.1180	1.00000000	17:17:40
0.1180	8.00000000	17:17:40
0.1181	8.00000000	17:17:40
0.1180	45.00000000	16:46:18
0.1180	2.00000000	16:45:44
0.1173	6.00000000	16:39:05
0.1172	6.00000000	16:39:05
0.1173	6.00000000	16:39:05
0.1174	2.00000000	16:38:27
0.1179	2.00000000	16:34:51
0.1176	8.00000000	16:32:44
0.1177	8.00000000	16:32:33
0.1174	45.00000000	16:19:29
0.1174	8.00000000	16:19:27
0.1174	8.00000000	16:19:26
0.1174	45.00000000	16:19:25
0.1174	2.00000000	16:16:02
0.1179	45.00000000	16:07:44
0.1178	8.00000000	16:07:43
0.1179	45.00000000	16:07:41
0.1179	45.00000000	16:06:20
0.1179	45.00000000	16:06:19
0.1179	45.00000000	16:06:17
0.1180	45.00000000	16:06:14
0.1179	45.00000000	16:06:08
0.1179	45.00000000	16:05:51
0.1179	33.00000000	16:05:41
0.1179	12.00000000	16:05:41
0.1179	45.00000000	16:05:36
0.1179	45.00000000	16:05:36
0.1179	2.00000000	16:05:36
0.1179	43.00000000	16:05:34
0.1179	45.00000000	16:05:32
0.1179	45.00000000	16:05:31
0.1179	45.00000000	16:05:31
0.1179	45.00000000	16:05:28
0.1179	23.00000000	16:05:28
0.1179	24.00000000	16:05:27
0.1179	45.00000000	16:05:27
0.1179	45.00000000	16:05:24
0.1179	45.00000000	16:05:24
0.1180	5.00000000	16:05:20
0.1179	7.00000000	16:05:20
0.1179	33.00000000	16:05:20
0.1179	12.00000000	16:05:20
0.1180	45.00000000	16:05:13
0.1180	7.00000000	16:05:13
0.1180	38.00000000	16:05:07
0.1180	7.00000000	16:05:07
0.1181	17.00000000	16:05:03
0.1181	45.00000000	16:05:00
0.1181	45.00000000	16:04:52
0.1181	45.00000000	16:04:30
0.1181	33.00000000	16:04:30
0.1181	12.00000000	16:04:23
0.1181	45.00000000	16:04:15
0.1181	45.00000000	16:04:01
0.1183	124.00000000	16:02:26
0.1183	76.00000000	16:02:26
0.1180	7.00000000	15:56:11
0.1181	45.00000000	15:56:11
0.1180	97.00000000	15:56:11
0.1180	97.00000000	15:56:11
0.1180	45.00000000	15:56:08
0.1180	45.00000000	15:56:07
0.1180	45.00000000	15:56:06
0.1180	45.00000000	15:56:05
0.1180	45.00000000	15:56:04
0.1182	56.00000000	15:50:39
0.1182	83.00000000	15:50:39
0.1182	8.00000000	15:50:39
0.1182	8.00000000	15:50:39
0.1183	45.00000000	15:50:39
0.1182	32.00000000	15:50:39
0.1182	84.00000000	15:50:39
0.1182	84.00000000	15:50:39
0.1182	45.00000000	15:50:29
0.1182	200.00000000	15:50:29
0.1181	3.00000000	15:50:27
0.1182	7.00000000	15:50:27
0.1182	45.00000000	15:50:26
0.1182	45.00000000	15:50:25
0.1183	45.00000000	15:50:24
0.1182	45.00000000	15:50:24
0.1182	25.00000000	15:50:15
0.1181	21.00000000	15:50:13
0.1181	3.00000000	15:50:13
0.1182	21.00000000	15:50:13
0.1182	24.00000000	15:50:13
0.1179	2.00000000	15:48:37
0.1179	12.00000000	15:48:02
0.1173	12.00000000	15:45:38
0.1172	44.00000000	15:43:22
0.1173	43.00000000	15:43:01
0.1173	12.00000000	15:42:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 39,594
Máx. 0.1210	Min. 0.1153
7 Dias
Variação -13.80%	Volume 307,849
Máx. 0.1435	Min. 0.1153
30 Dias
Variação -12.61%	Volume 3,773,723
Máx. 0.1627	Min. 0.1110