OP/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1114	96.00000000	23:25:33
0.1115	93.00000000	23:25:32
0.1115	7.00000000	23:25:32
0.1115	99.00000000	23:25:32
0.1119	2.00000000	23:23:16
0.1125	30.00000000	23:11:09
0.1125	30.00000000	23:11:05
0.1125	13.00000000	23:11:03
0.1125	7.00000000	23:11:03
0.1126	20.00000000	23:11:01
0.1126	30.00000000	23:10:59
0.1127	94.00000000	23:10:59
0.1126	5.00000000	23:10:59
0.1126	7.00000000	23:10:59
0.1126	8.00000000	23:10:59
0.1126	22.00000000	23:10:58
0.1126	8.00000000	23:10:58
0.1126	20.00000000	23:10:53
0.1126	20.00000000	23:10:51
0.1127	20.00000000	23:10:49
0.1126	20.00000000	23:10:37
0.1126	20.00000000	23:10:37
0.1127	30.00000000	23:10:32
0.1127	40.00000000	23:10:30
0.1128	20.00000000	23:10:24
0.1128	20.00000000	23:10:22
0.1128	30.00000000	23:10:21
0.1128	20.00000000	23:10:20
0.1128	20.00000000	23:10:19
0.1128	3.00000000	23:10:10
0.1128	7.00000000	23:10:10
0.1126	20.00000000	23:09:43
0.1126	20.00000000	23:09:42
0.1127	20.00000000	23:09:39
0.1127	40.00000000	23:09:29
0.1126	20.00000000	23:09:26
0.1127	30.00000000	23:09:22
0.1125	20.00000000	23:09:05
0.1125	20.00000000	23:09:03
0.1125	20.00000000	23:09:02
0.1125	20.00000000	23:08:59
0.1125	20.00000000	23:08:57
0.1125	30.00000000	23:08:51
0.1125	20.00000000	23:08:48
0.1125	30.00000000	23:08:48
0.1126	2.00000000	23:08:45
0.1126	18.00000000	23:08:45
0.1126	12.00000000	23:08:42
0.1126	8.00000000	23:08:42
0.1124	20.00000000	23:08:18
0.1123	30.00000000	23:08:08
0.1123	33.00000000	23:07:34
0.1123	7.00000000	23:07:34
0.1121	89.00000000	23:06:28
0.1125	3.00000000	23:01:28
0.1125	27.00000000	23:01:28
0.1125	3.00000000	23:01:24
0.1125	7.00000000	23:01:24
0.1126	118.00000000	23:01:18
0.1127	86.00000000	22:55:24
0.1126	89.00000000	22:55:22
0.1126	92.00000000	22:55:20
0.1126	98.00000000	22:55:20
0.1126	103.00000000	22:55:19
0.1126	114.00000000	22:55:19
0.1126	113.00000000	22:55:18
0.1125	103.00000000	22:47:26
0.1125	109.00000000	22:47:26
0.1125	108.00000000	22:47:25
0.1125	115.00000000	22:47:24
0.1125	48.00000000	22:47:23
0.1125	94.00000000	22:47:23
0.1125	95.00000000	22:47:22
0.1124	119.00000000	22:47:21
0.1124	114.00000000	22:47:20
0.1124	88.00000000	22:47:20
0.1125	7.00000000	22:47:20
0.1128	109.00000000	22:39:10
0.1125	23.00000000	22:37:09
0.1125	7.00000000	22:37:09
0.1126	10.00000000	22:36:38
0.1126	20.00000000	22:36:22
0.1125	12.00000000	22:36:13
0.1125	8.00000000	22:36:13
0.1127	116.00000000	22:35:48
0.1127	20.00000000	22:28:54
0.1127	10.00000000	22:28:49
0.1127	20.00000000	22:28:44
0.1127	20.00000000	22:28:40
0.1127	20.00000000	22:28:36
0.1126	20.00000000	22:28:31
0.1126	20.00000000	22:28:30
0.1129	30.00000000	22:28:20
0.1129	20.00000000	22:28:18
0.1129	20.00000000	22:28:17
0.1128	10.00000000	22:28:08
0.1128	20.00000000	22:28:07
0.1128	50.00000000	22:28:06
0.1128	20.00000000	22:28:05
0.1128	10.00000000	22:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 37,704
Máx. 0.1148	Min. 0.1026
7 Dias
Variação +32.05%	Volume 962,981
Máx. 0.1233	Min. 0.0797
30 Dias
Variação +21.07%	Volume 10,535,552
Máx. 0.1233	Min. 0.0797