OP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.106	205.38000000	13:06:22
0.105	142.40000000	12:55:00
0.105	234.34000000	12:55:00
0.105	95.41000000	12:55:00
0.105	628.76000000	12:55:00
0.105	708.48000000	12:55:00
0.105	846.84000000	12:55:00
0.105	281.18000000	12:55:00
0.105	86.71000000	12:55:00
0.105	68.07000000	12:55:00
0.105	72.49000000	12:55:00
0.105	807.19000000	12:55:00
0.105	330.99000000	12:55:00
0.105	2611.82000000	12:55:00
0.105	77.27000000	12:53:44
0.105	64.48000000	12:53:44
0.105	15.07000000	12:52:30
0.105	3770.07000000	12:52:26
0.105	400.61000000	12:52:26
0.105	829.23000000	12:52:26
0.105	3051.35000000	12:52:26
0.105	1458.26000000	12:52:26
0.105	2284.73000000	12:52:26
0.105	73.95000000	12:52:26
0.105	69.78000000	12:52:26
0.105	2166.21000000	12:51:15
0.105	47.62000000	12:51:15
0.105	64.92000000	12:51:15
0.105	68.25000000	12:51:15
0.105	3022.88000000	12:50:03
0.105	74.78000000	12:46:03
0.105	64.24000000	12:46:03
0.105	73.76000000	12:45:47
0.105	72.14000000	12:45:47
0.105	67.07000000	12:45:27
0.105	78.03000000	12:45:27
0.105	3750.00000000	12:45:26
0.105	3027.23000000	12:45:26
0.105	73.84000000	12:45:26
0.105	73.13000000	12:45:26
0.106	1041.53000000	12:39:06
0.105	323.62000000	12:38:59
0.105	2681.02000000	12:38:59
0.105	15.14000000	12:38:25
0.105	65.00000000	12:38:15
0.105	78.02000000	12:38:15
0.105	3041.09000000	12:35:47
0.105	40.54000000	12:35:45
0.105	3041.09000000	12:35:45
0.105	3041.09000000	12:35:17
0.105	72.31000000	12:35:16
0.105	76.38000000	12:35:16
0.105	69.61000000	12:33:42
0.105	74.02000000	12:33:42
0.105	427.50000000	12:32:59
0.105	22.84000000	12:32:45
0.106	924.99000000	12:30:40
0.106	55.20000000	12:30:35
0.106	1040.82000000	12:30:35
0.106	319.30000000	12:30:35
0.106	2389.88000000	12:30:35
0.106	3750.00000000	12:30:34
0.106	65.97000000	12:30:32
0.106	560.72000000	12:30:32
0.106	3189.28000000	12:30:32
0.106	3750.00000000	12:30:32
0.106	147.75000000	12:30:32
0.106	19570.29000000	12:30:32
0.106	73.87000000	12:30:32
0.106	36.94000000	12:30:32
0.106	3873.08000000	12:30:32
0.106	3750.00000000	12:30:32
0.106	346.27000000	12:30:28
0.106	932.50000000	12:30:28
0.106	1980.30000000	12:30:28
0.106	837.20000000	12:30:28
0.106	175.12000000	12:30:28
0.106	2790.98000000	12:30:28
0.106	902.40000000	12:30:28
0.106	1577.40000000	12:30:28
0.106	1270.20000000	12:30:28
0.106	1402.57000000	12:30:28
0.106	2347.43000000	12:30:28
0.106	3325.98000000	12:30:28
0.106	47.62000000	12:30:28
0.106	3750.00000000	12:30:28
0.106	22.84000000	12:30:28
0.106	2786.96000000	12:30:28
0.106	2347.00000000	12:30:28
0.105	183.36000000	12:30:22
0.105	9.52000000	12:16:57
0.105	251.93000000	12:15:47
0.105	59.78000000	12:15:44
0.105	155.40000000	12:15:27
0.105	250.77000000	12:15:22
0.105	61.32000000	12:15:18
0.105	242.99000000	12:15:17
0.105	62.78000000	12:15:14
0.105	114.10000000	12:15:11
0.105	186.75000000	12:15:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.95%	Volume 5,333,402
Máx. 0.110	Min. 0.095
7 Dias
Variação -2.75%	Volume 28,434,551
Máx. 0.111	Min. 0.095
30 Dias
Variação -18.46%	Volume 176,316,435
Máx. 0.134	Min. 0.089