OP/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104	336.00000000	16:58:48
0.101	336.00000000	16:37:06
0.100	6196.00000000	16:37:06
0.098	1054.00000000	15:02:16
0.097	4806.00000000	10:21:58
0.097	336.00000000	10:21:56
0.096	1054.00000000	10:21:21
0.097	4806.00000000	10:00:49
0.097	1390.00000000	10:00:49
0.097	1121.00000000	22:21:28
0.099	4071.00000000	22:00:58
0.099	1121.00000000	22:00:58
0.098	5192.00000000	20:32:32
0.099	6240.00000000	18:46:27
0.094	9335.00000000	09:25:22
0.095	325.00000000	09:24:59
0.097	5.00000000	13:19:44
0.097	76.00000000	13:19:44
0.098	330.00000000	06:28:15
0.097	330.00000000	06:06:51
0.097	330.00000000	17:10:28
0.100	76.00000000	15:14:48
0.100	76.00000000	14:54:10
0.102	76.00000000	14:33:49
0.101	76.00000000	14:12:47
0.099	76.00000000	13:52:06
0.096	6240.00000000	13:29:52
0.098	6240.00000000	13:24:04
0.105	281.00000000	13:01:59
0.106	281.00000000	13:01:56
0.104	45.00000000	02:18:03
0.107	3.00000000	00:04:28
0.107	45.00000000	23:54:14
0.107	281.00000000	23:42:13
0.107	284.00000000	23:35:13
0.104	119.00000000	23:35:11
0.104	119.00000000	23:35:09
0.105	165.00000000	23:35:09
0.107	751.00000000	18:39:36
0.109	165.00000000	16:54:02
0.109	751.00000000	16:54:02
0.107	128.00000000	13:33:14
0.110	362.00000000	13:02:54
0.110	362.00000000	12:42:29
0.110	362.00000000	12:39:28
0.115	128.00000000	15:02:53
0.115	128.00000000	14:54:07
0.111	362.00000000	02:04:23
0.110	362.00000000	01:43:24
0.111	362.00000000	01:22:31
0.112	362.00000000	01:00:47
0.114	128.00000000	00:49:37
0.114	362.00000000	00:40:29
0.114	362.00000000	00:18:57
0.111	3372.00000000	04:36:49
0.111	30206.00000000	04:36:22
0.111	3372.00000000	04:36:20
0.114	2940.00000000	01:50:19
0.115	128.00000000	01:44:38
0.115	2940.00000000	01:44:38
0.102	1.00000000	08:01:20
0.102	1.00000000	06:39:26
0.097	2.00000000	18:34:38
0.097	3.00000000	18:34:37
0.097	4.00000000	18:34:36
0.097	6.00000000	18:34:32
0.097	10.00000000	18:34:31
0.097	15.00000000	18:34:30
0.097	23.00000000	18:25:26
0.097	36.00000000	18:25:24
0.095	101.00000000	17:58:56
0.099	33579.00000000	17:27:29
0.098	1.00000000	14:11:18
0.097	339.00000000	13:36:57
0.098	1.00000000	13:36:49
0.101	1865.00000000	07:43:41
0.104	9908.00000000	20:27:09
0.100	1.00000000	14:07:17
0.100	3443.00000000	06:05:19
0.100	873.00000000	06:05:18
0.100	124.00000000	06:05:17
0.100	191.00000000	06:05:16
0.100	772.00000000	06:05:15
0.100	187.00000000	06:04:56
0.100	600.00000000	06:04:55
0.100	271.00000000	06:04:44
0.100	215.00000000	06:04:42
0.100	4239.00000000	06:04:29
0.101	5806.00000000	06:04:29
0.101	3126.00000000	06:04:25
0.101	5045.00000000	06:04:23
0.101	438.00000000	06:04:22
0.101	951.00000000	06:04:21
0.101	1463.00000000	06:04:19
0.101	1441.00000000	06:04:18
0.101	86.00000000	06:04:14
0.101	132.00000000	06:04:13
0.101	203.00000000	06:04:12
0.101	285.00000000	06:04:11
0.101	411.00000000	06:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.20%	Volume 38,059
Máx. 0.104	Min. 0.096
7 Dias
Variação -8.59%	Volume 68,710
Máx. 0.115	Min. 0.094
30 Dias
Variação +23.01%	Volume 468,030
Máx. 0.123	Min. 0.081