OP/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.103	227.00000000	09:54:20
0.104	2.00000000	09:53:18
0.110	64.00000000	05:48:48
0.108	53.00000000	21:03:18
0.110	227.00000000	15:22:55
0.108	280.00000000	14:32:08
0.109	2.00000000	02:29:11
0.111	228.00000000	00:03:09
0.111	401.00000000	18:45:24
0.113	403.00000000	15:02:14
0.113	228.00000000	15:01:31
0.107	238.00000000	15:02:11
0.111	1983.00000000	06:59:44
0.115	3262.00000000	05:09:44
0.119	4027.00000000	05:07:31
0.123	3000.00000000	04:41:13
0.122	1642.00000000	04:40:02
0.114	3.00000000	03:19:01
0.113	3.00000000	03:19:01
0.112	3.00000000	03:19:01
0.111	3.00000000	03:16:57
0.110	3.00000000	03:01:16
0.110	3.00000000	02:29:54
0.110	3.00000000	02:29:54
0.108	3.00000000	01:15:40
0.108	3.00000000	01:14:18
0.108	3.00000000	01:03:58
0.107	2832.00000000	23:09:19
0.107	3.00000000	22:34:58
0.104	226.00000000	15:18:14
0.106	226.00000000	15:05:21
0.106	3.00000000	15:05:21
0.105	3.00000000	15:05:21
0.105	3.00000000	15:05:21
0.104	3.00000000	15:05:21
0.104	3.00000000	14:50:17
0.103	3.00000000	14:50:17
0.103	3.00000000	12:37:06
0.103	3.00000000	12:37:06
0.101	4027.00000000	09:45:33
0.101	3.00000000	09:45:33
0.100	3.00000000	09:45:33
0.098	5790.00000000	09:07:08
0.099	3.00000000	09:02:58
0.099	3.00000000	08:51:32
0.099	3.00000000	08:21:23
0.098	3.00000000	08:21:23
0.098	3.00000000	08:08:25
0.097	6.00000000	00:19:14
0.097	12.00000000	00:00:49
0.097	167.00000000	00:00:49
0.098	3.00000000	00:00:48
0.097	3.00000000	00:00:48
0.097	3.00000000	00:00:48
0.097	3.00000000	00:00:48
0.096	3.00000000	23:44:20
0.096	3.00000000	23:10:58
0.095	3.00000000	23:01:37
0.095	15.00000000	17:51:16
0.095	3.00000000	17:12:53
0.095	3.00000000	16:56:28
0.094	3.00000000	16:51:00
0.094	3.00000000	16:30:15
0.093	3.00000000	16:01:39
0.093	3.00000000	15:59:04
0.092	3.00000000	15:04:00
0.090	111.00000000	09:38:42
0.086	5790.00000000	15:27:41
0.081	8055.00000000	04:55:15
0.081	444.00000000	04:50:05
0.083	24.00000000	20:00:34
0.083	82.00000000	20:00:33
0.083	126.00000000	20:00:31
0.083	126.00000000	20:00:30
0.083	358.00000000	20:00:08
0.083	5716.00000000	20:00:08
0.082	6074.00000000	09:45:49
0.082	1.00000000	02:46:12
0.082	2.00000000	02:46:12
0.082	2.00000000	02:46:10
0.082	3.00000000	02:46:09
0.082	5.00000000	02:46:07
0.082	8.00000000	02:46:06
0.082	12.00000000	02:46:05
0.082	18.00000000	02:46:03
0.082	28.00000000	02:46:02
0.082	43.00000000	02:45:44
0.085	200.00000000	16:26:41
0.084	3445.00000000	13:18:27
0.084	200.00000000	13:13:14
0.084	237.00000000	13:00:13
0.086	29.00000000	19:24:28
0.086	61.00000000	12:30:03
0.084	61.00000000	01:45:09
0.086	10769.00000000	01:44:50
0.087	4566.00000000	21:40:06
0.087	1150.00000000	21:40:06
0.089	1.00000000	21:24:21
0.090	2.00000000	21:20:15
0.090	3.00000000	21:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 853
Máx. 0.110	Min. 0.103
7 Dias
Variação +25.23%	Volume 56,716
Máx. 0.123	Min. 0.081
30 Dias
Variação +10.30%	Volume 126,441
Máx. 0.123	Min. 0.081