OP/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.109	5.00000000	19:51:27
0.119	366.00000000	18:14:25
0.117	274.00000000	14:17:43
0.118	127.00000000	11:00:47
0.117	75.00000000	16:55:09
0.122	1670.00000000	16:42:42
0.120	1670.00000000	16:30:54
0.122	349.00000000	14:32:24
0.120	15.00000000	13:30:13
0.123	162.00000000	06:02:58
0.129	225.00000000	01:40:48
0.132	380.00000000	08:39:50
0.129	380.00000000	08:28:47
0.129	10.00000000	15:32:06
0.135	2.00000000	14:10:30
0.134	1282.00000000	14:07:38
0.134	1509.00000000	14:07:38
0.133	1593.00000000	14:07:05
0.133	1612.00000000	14:07:04
0.128	7.00000000	04:03:58
0.128	57.00000000	04:03:58
0.128	49.00000000	04:03:58
0.128	49.00000000	04:03:58
0.123	164.00000000	01:14:15
0.131	2.00000000	02:09:08
0.130	1282.00000000	01:14:49
0.129	1509.00000000	00:52:49
0.129	1593.00000000	00:52:49
0.129	1612.00000000	00:52:49
0.125	36.00000000	22:53:14
0.125	803.00000000	22:53:12
0.125	803.00000000	22:53:11
0.124	164.00000000	22:35:30
0.124	111.00000000	22:35:29
0.130	48.00000000	03:48:11
0.128	407.00000000	02:50:55
0.124	407.00000000	02:40:17
0.127	170.00000000	02:40:17
0.129	159.00000000	21:27:24
0.131	156.00000000	21:22:28
0.141	644.00000000	17:03:40
0.141	108.00000000	16:08:13
0.140	2.00000000	15:15:19
0.140	357.00000000	15:04:55
0.140	1236.00000000	15:04:55
0.139	1282.00000000	15:04:55
0.139	1509.00000000	15:04:50
0.139	1612.00000000	15:04:49
0.128	1284.00000000	13:54:26
0.131	62.00000000	08:25:36
0.131	47.00000000	08:25:36
0.131	47.00000000	08:25:36
0.131	9.00000000	08:25:26
0.129	752.00000000	07:48:18
0.131	736.00000000	05:48:05
0.131	1.00000000	02:24:20
0.131	1.00000000	02:24:20
0.131	1.00000000	02:24:20
0.131	1.00000000	02:24:20
0.133	56.00000000	02:22:20
0.133	1228.00000000	02:22:20
0.141	1.00000000	01:50:55
0.139	1.00000000	01:50:53
0.137	1.00000000	01:50:53
0.140	1.00000000	01:49:37
0.139	1.00000000	01:49:37
0.138	1.00000000	01:49:37
0.137	1.00000000	01:49:37
0.142	1.00000000	01:37:58
0.139	1.00000000	01:35:44
0.142	1.00000000	01:35:35
0.139	1.00000000	01:34:51
0.141	1.00000000	01:34:44
0.139	1.00000000	01:33:37
0.142	1.00000000	01:33:29
0.139	1.00000000	01:32:56
0.139	1.00000000	01:32:32
0.139	1.00000000	01:30:44
0.141	1.00000000	01:30:25
0.139	1.00000000	01:27:48
0.141	1.00000000	01:26:41
0.140	1.00000000	01:23:26
0.139	1.00000000	01:20:28
0.137	1.00000000	01:20:14
0.139	1.00000000	01:18:38
0.137	1.00000000	01:17:57
0.139	1.00000000	01:17:16
0.139	1.00000000	01:16:28
0.139	1.00000000	01:16:11
0.141	1.00000000	01:15:45
0.139	1.00000000	01:14:24
0.141	1.00000000	01:13:57
0.139	1.00000000	01:13:52
0.139	1.00000000	01:12:41
0.140	1.00000000	01:12:08
0.141	1.00000000	01:10:26
0.139	1.00000000	01:10:26
0.138	1.00000000	01:10:24
0.138	1.00000000	00:58:50
0.138	1.00000000	00:58:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.39%	Volume 772
Máx. 0.119	Min. 0.109
7 Dias
Variação -16.58%	Volume 21,294
Máx. 0.135	Min. 0.109
30 Dias
Variação -22.09%	Volume 366,476
Máx. 0.163	Min. 0.109