OP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11833	211.30000000	10:27:25
0.11833	1776.00000000	10:27:06
0.11833	612.20000000	10:26:04
0.11823	369.70000000	10:25:51
0.11837	1776.00000000	10:25:06
0.11839	137.90000000	10:24:57
0.11841	153.00000000	10:24:44
0.11850	1776.00000000	10:23:05
0.11857	592.90000000	10:22:31
0.11849	139.70000000	10:22:09
0.11846	137.00000000	10:22:04
0.11848	1776.00000000	10:21:05
0.11842	286.70000000	10:20:44
0.11839	280.70000000	10:20:44
0.11835	281.40000000	10:20:16
0.11835	422.60000000	10:20:15
0.11830	856.20000000	10:19:39
0.11813	1776.00000000	10:19:06
0.11821	845.80000000	10:18:48
0.11819	521.50000000	10:18:47
0.11818	160.90000000	10:18:43
0.11816	166.20000000	10:18:07
0.11826	875.90000000	10:17:06
0.11827	900.10000000	10:17:06
0.11826	875.90000000	10:17:06
0.11827	900.10000000	10:17:06
0.11824	160.40000000	10:17:03
0.11824	160.40000000	10:17:03
0.11815	148.60000000	10:16:26
0.11815	148.60000000	10:16:26
0.11830	839.90000000	10:15:30
0.11830	1171.90000000	10:15:30
0.11830	1204.20000000	10:15:30
0.11830	839.90000000	10:15:30
0.11830	1171.90000000	10:15:30
0.11830	1204.20000000	10:15:30
0.11827	105.30000000	10:15:18
0.11827	105.30000000	10:15:18
0.11824	1776.00000000	10:15:07
0.11824	1776.00000000	10:15:07
0.11825	156.00000000	10:15:03
0.11825	156.00000000	10:15:03
0.11832	210.60000000	10:14:14
0.11832	210.60000000	10:14:14
0.11821	445.30000000	10:13:06
0.11821	1330.70000000	10:13:06
0.11821	445.30000000	10:13:06
0.11821	1330.70000000	10:13:06
0.11813	228.30000000	10:12:31
0.11813	228.30000000	10:12:31
0.11799	443.80000000	10:11:05
0.11799	1332.20000000	10:11:05
0.11799	443.80000000	10:11:05
0.11799	1332.20000000	10:11:05
0.11798	153.30000000	10:10:38
0.11798	153.30000000	10:10:38
0.11812	456.80000000	10:09:06
0.11812	1319.20000000	10:09:06
0.11812	456.80000000	10:09:06
0.11812	1319.20000000	10:09:06
0.11814	192.50000000	10:08:46
0.11814	1570.70000000	10:08:46
0.11814	897.50000000	10:08:46
0.11813	3386.10000000	10:08:46
0.11813	897.50000000	10:08:46
0.11814	192.50000000	10:08:46
0.11814	1570.70000000	10:08:46
0.11814	897.50000000	10:08:46
0.11813	3386.10000000	10:08:46
0.11813	897.50000000	10:08:46
0.11802	144.40000000	10:08:12
0.11802	144.40000000	10:08:12
0.11805	148.10000000	10:07:40
0.11805	148.10000000	10:07:40
0.11809	6062.70000000	10:07:31
0.11809	1802.60000000	10:07:31
0.11808	2147.40000000	10:07:31
0.11805	1563.00000000	10:07:31
0.11809	6062.70000000	10:07:31
0.11809	1802.60000000	10:07:31
0.11808	2147.40000000	10:07:31
0.11805	1563.00000000	10:07:31
0.11804	3388.70000000	10:07:31
0.11796	133.50000000	10:07:28
0.11797	1776.00000000	10:07:05
0.11801	212.60000000	10:07:04
0.11820	277.40000000	10:06:50
0.11822	890.90000000	10:06:40
0.11815	2683.30000000	10:06:29
0.11815	668.00000000	10:06:29
0.11785	223.80000000	10:05:13
0.11785	671.20000000	10:05:13
0.11785	895.00000000	10:05:13
0.11783	1776.00000000	10:05:05
0.11770	9027.80000000	10:04:16
0.11770	5672.10000000	10:04:16
0.11770	5857.90000000	10:04:16
0.11773	23112.20000000	10:04:16
0.11773	9873.40000000	10:04:16
0.11774	872.50000000	10:04:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 18,975,522
Máx. 0.12264	Min. 0.11724
7 Dias
Variação -13.94%	Volume 82,190,101
Máx. 0.14390	Min. 0.11724
30 Dias
Variação -12.39%	Volume 421,935,639
Máx. 0.16229	Min. 0.11112