OP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09597	997.80000000	00:43:57
0.09597	434.40000000	00:43:57
0.09594	169.20000000	00:43:47
0.09598	115.10000000	00:42:48
0.09596	161.30000000	00:42:33
0.09599	181.80000000	00:41:17
0.09594	644.50000000	00:40:43
0.09595	606.50000000	00:40:43
0.09599	351.40000000	00:40:43
0.09599	1041.70000000	00:40:41
0.09599	262.80000000	00:40:39
0.09599	260.70000000	00:40:39
0.09600	200.40000000	00:40:38
0.09607	1041.20000000	00:39:31
0.09606	189.60000000	00:38:34
0.09605	173.50000000	00:37:05
0.09602	407.10000000	00:36:58
0.09603	193.60000000	00:36:48
0.09599	185.40000000	00:36:41
0.09602	180.80000000	00:36:33
0.09603	1627.90000000	00:35:24
0.09596	830.80000000	00:34:35
0.09596	1819.00000000	00:34:35
0.09593	165.70000000	00:34:35
0.09593	157.00000000	00:34:35
0.09591	161.70000000	00:34:01
0.09596	1566.30000000	00:32:40
0.09601	1089.10000000	00:31:40
0.09601	2568.90000000	00:31:40
0.09601	388.50000000	00:31:17
0.09601	267.70000000	00:31:14
0.09601	198.40000000	00:31:13
0.09601	244.00000000	00:30:54
0.09601	160.90000000	00:30:50
0.09602	261.20000000	00:30:00
0.09602	253.50000000	00:29:19
0.09602	190.40000000	00:28:53
0.09601	380.70000000	00:28:52
0.09604	679.10000000	00:28:41
0.09604	2001.40000000	00:28:41
0.09609	201.40000000	00:28:21
0.09605	587.00000000	00:27:43
0.09603	117.30000000	00:27:41
0.09601	104.70000000	00:27:27
0.09596	289.20000000	00:26:38
0.09596	1973.90000000	00:26:38
0.09594	169.20000000	00:26:38
0.09593	208.20000000	00:26:06
0.09593	203.40000000	00:24:54
0.09593	158.20000000	00:23:49
0.09591	504.50000000	00:22:55
0.09590	4009.50000000	00:22:55
0.09590	161.50000000	00:22:46
0.09593	258.00000000	00:21:47
0.09589	189.00000000	00:21:04
0.09585	315.80000000	00:20:58
0.09585	187.60000000	00:20:25
0.09585	422.90000000	00:19:35
0.09586	1553.40000000	00:18:34
0.09586	1834.00000000	00:18:34
0.09585	300.30000000	00:18:33
0.09585	166.80000000	00:18:33
0.09584	117.30000000	00:16:32
0.09573	110.30000000	00:15:23
0.09575	244.10000000	00:15:20
0.09576	228.20000000	00:14:30
0.09577	413.40000000	00:14:30
0.09580	285.30000000	00:14:15
0.09578	631.40000000	00:14:11
0.09578	460.30000000	00:14:11
0.09581	400.80000000	00:12:48
0.09585	272.30000000	00:12:05
0.09597	549.90000000	00:11:18
0.09593	1282.80000000	00:11:17
0.09593	683.90000000	00:11:17
0.09594	683.90000000	00:11:17
0.09595	684.10000000	00:11:17
0.09596	683.90000000	00:11:17
0.09597	682.50000000	00:11:17
0.09599	3578.10000000	00:11:17
0.09602	574.70000000	00:11:17
0.09602	4872.50000000	00:11:17
0.09602	4872.60000000	00:11:17
0.09602	4872.20000000	00:11:17
0.09602	4391.10000000	00:11:17
0.09602	1250.00000000	00:11:13
0.09602	4165.70000000	00:11:12
0.09602	10414.30000000	00:11:11
0.09602	10414.30000000	00:11:10
0.09602	10414.30000000	00:11:09
0.09602	1041.50000000	00:11:09
0.09602	9372.90000000	00:11:09
0.09602	1250.00000000	00:11:07
0.09602	282.50000000	00:11:06
0.09602	3586.70000000	00:11:05
0.09602	2683.90000000	00:11:05
0.09602	2683.90000000	00:11:05
0.09602	2283.00000000	00:11:04
0.09602	2683.90000000	00:11:04
0.09602	10779.20000000	00:11:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 3,892,051
Máx. 0.09815	Min. 0.09529
7 Dias
Variação -10.87%	Volume 64,889,296
Máx. 0.11402	Min. 0.09260
30 Dias
Variação +8.18%	Volume 302,123,493
Máx. 0.12346	Min. 0.08061