OP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11210	146.60000000	23:27:49
0.11222	175.90000000	23:27:05
0.11222	177.50000000	23:27:02
0.11222	66.30000000	23:26:49
0.11221	164.70000000	23:26:49
0.11205	7341.60000000	23:26:43
0.11205	169.60000000	23:26:43
0.11205	169.60000000	23:26:43
0.11206	187.50000000	23:26:43
0.11207	169.60000000	23:26:43
0.11207	169.60000000	23:26:43
0.11208	187.40000000	23:26:43
0.11209	169.60000000	23:26:43
0.11209	169.60000000	23:26:43
0.11210	187.70000000	23:26:43
0.11211	169.60000000	23:26:43
0.11211	169.60000000	23:26:43
0.11212	187.70000000	23:26:43
0.11212	2105.50000000	23:26:43
0.11213	169.60000000	23:26:43
0.11213	169.60000000	23:26:43
0.11199	224.60000000	23:26:39
0.11208	166.10000000	23:26:16
0.11207	181.70000000	23:26:16
0.11209	147.80000000	23:26:15
0.11210	94.80000000	23:26:11
0.11187	179.90000000	23:25:52
0.11174	106.00000000	23:25:43
0.11174	41.70000000	23:25:38
0.11175	56.00000000	23:25:38
0.11175	108.60000000	23:25:38
0.11178	92.60000000	23:25:38
0.11177	191.10000000	23:25:38
0.11180	8618.20000000	23:25:36
0.11182	19.70000000	23:25:35
0.11182	176.40000000	23:25:35
0.11180	7481.50000000	23:25:35
0.11180	677.80000000	23:25:35
0.11180	2304.70000000	23:25:35
0.11180	678.40000000	23:25:34
0.11197	1671.80000000	23:25:32
0.11200	386.00000000	23:25:32
0.11200	1270.80000000	23:25:32
0.11214	176.10000000	23:25:19
0.11217	153.60000000	23:25:14
0.11217	176.00000000	23:25:14
0.11235	106.70000000	23:24:05
0.11214	102.20000000	23:23:24
0.11214	175.90000000	23:23:24
0.11228	805.50000000	23:23:21
0.11253	175.00000000	23:22:51
0.11258	165.60000000	23:22:44
0.11261	16.30000000	23:21:42
0.11260	196.60000000	23:21:42
0.11269	133.20000000	23:21:30
0.11277	208.10000000	23:20:43
0.11276	146.40000000	23:20:34
0.11279	504.60000000	23:18:20
0.11267	500.00000000	23:18:08
0.11276	170.10000000	23:17:20
0.11268	162.30000000	23:16:16
0.11269	139.80000000	23:15:48
0.11249	142.10000000	23:14:24
0.11231	601.70000000	23:12:55
0.11223	4230.00000000	23:12:51
0.11226	1902.40000000	23:12:51
0.11226	1679.00000000	23:12:51
0.11228	106.30000000	23:12:51
0.11231	2207.00000000	23:12:51
0.11231	206.80000000	23:12:51
0.11247	19.60000000	23:12:47
0.11247	689.10000000	23:12:47
0.11276	151.00000000	23:11:15
0.11303	303.60000000	23:10:06
0.11290	176.50000000	23:09:22
0.11286	167.10000000	23:08:34
0.11267	168.50000000	23:07:54
0.11294	187.10000000	23:05:06
0.11292	167.30000000	23:04:17
0.11292	519.10000000	23:04:17
0.11259	581.80000000	23:03:52
0.11260	142.40000000	23:03:50
0.11270	149.10000000	23:03:41
0.11275	136.70000000	23:03:35
0.11276	206.20000000	23:02:09
0.11284	156.50000000	23:01:30
0.11287	157.30000000	23:01:25
0.11303	159.60000000	23:00:04
0.11308	176.00000000	22:59:56
0.11310	157.20000000	22:58:50
0.11284	34.30000000	22:57:58
0.11285	207.80000000	22:57:58
0.11289	235.30000000	22:57:32
0.11290	207.70000000	22:57:32
0.11292	207.60000000	22:56:43
0.11294	133.70000000	22:56:41
0.11292	179.90000000	22:56:34
0.11293	175.90000000	22:56:34
0.11293	98.30000000	22:56:20
0.11294	180.80000000	22:56:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 7,334,497
Máx. 0.11458	Min. 0.10382
7 Dias
Variação +32.22%	Volume 82,659,445
Máx. 0.12346	Min. 0.08061
30 Dias
Variação +21.23%	Volume 228,749,153
Máx. 0.12346	Min. 0.08061