OP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13020	2164.70000000	02:56:08
0.13020	1445.10000000	02:56:06
0.13020	1627.10000000	02:56:06
0.13019	1006.00000000	02:56:05
0.13019	2066.40000000	02:56:05
0.13029	323.00000000	02:55:58
0.13057	181.90000000	02:54:26
0.13065	127.00000000	02:53:00
0.13066	142.60000000	02:52:51
0.13063	120.40000000	02:52:43
0.13077	143.00000000	02:51:11
0.13075	273.30000000	02:50:12
0.13060	157.80000000	02:49:56
0.13055	129.40000000	02:49:12
0.13051	286.30000000	02:47:54
0.13051	973.50000000	02:47:54
0.13056	120.20000000	02:47:35
0.13057	137.50000000	02:47:26
0.13057	137.80000000	02:47:17
0.13054	136.30000000	02:47:08
0.13054	293.80000000	02:47:01
0.13054	268.50000000	02:46:53
0.13074	124.80000000	02:45:45
0.13092	257.90000000	02:44:35
0.13090	120.50000000	02:44:30
0.13096	301.30000000	02:43:13
0.13096	186.70000000	02:43:13
0.13096	97.30000000	02:43:09
0.13123	186.50000000	02:42:28
0.13124	2000.00000000	02:42:24
0.13124	7619.40000000	02:42:24
0.13124	387.30000000	02:42:24
0.13124	1612.70000000	02:42:24
0.13124	1271.90000000	02:42:24
0.13124	1276.10000000	02:42:24
0.13124	3047.70000000	02:42:16
0.13110	2699.80000000	02:41:14
0.13110	2708.90000000	02:41:14
0.13110	615.80000000	02:41:14
0.13110	2093.10000000	02:41:14
0.13096	128.80000000	02:40:21
0.13067	121.10000000	02:38:51
0.13044	173.70000000	02:36:53
0.13044	173.80000000	02:36:53
0.13045	297.20000000	02:36:20
0.13046	142.10000000	02:35:35
0.13043	93.00000000	02:34:44
0.13043	244.20000000	02:34:20
0.13057	152.10000000	02:32:54
0.13058	117.50000000	02:31:52
0.13051	80.10000000	02:31:05
0.13056	149.40000000	02:30:59
0.13076	162.90000000	02:29:30
0.13065	142.10000000	02:28:13
0.13055	145.30000000	02:26:59
0.13037	30.70000000	02:25:32
0.13037	994.20000000	02:25:32
0.13038	133.00000000	02:25:18
0.13037	125.50000000	02:25:13
0.13048	219.90000000	02:25:07
0.13050	341.30000000	02:24:29
0.13064	224.30000000	02:23:36
0.13044	120.00000000	02:22:16
0.13043	131.30000000	02:22:09
0.13042	1484.00000000	02:20:58
0.13042	513.30000000	02:20:55
0.13042	584.70000000	02:20:55
0.13042	1306.80000000	02:20:55
0.13051	1147.30000000	02:20:49
0.13054	580.10000000	02:20:48
0.13054	580.10000000	02:20:48
0.13054	580.10000000	02:20:48
0.13094	381.90000000	02:20:02
0.13094	381.90000000	02:20:02
0.13094	381.90000000	02:20:02
0.13096	320.90000000	02:19:58
0.13110	126.90000000	02:19:19
0.13096	4067.00000000	02:18:54
0.13089	382.00000000	02:18:29
0.13089	382.00000000	02:18:29
0.13089	382.00000000	02:18:29
0.13112	550.50000000	02:18:27
0.13109	632.90000000	02:18:27
0.13109	632.90000000	02:18:27
0.13109	632.90000000	02:18:27
0.13096	381.90000000	02:18:24
0.13096	381.90000000	02:18:24
0.13093	382.20000000	02:18:21
0.13093	382.20000000	02:18:21
0.13093	382.20000000	02:18:21
0.13087	23.20000000	02:18:18
0.13084	698.90000000	02:18:18
0.13084	722.10000000	02:18:18
0.13084	722.10000000	02:18:18
0.13083	722.50000000	02:18:17
0.13083	722.50000000	02:18:17
0.13083	576.10000000	02:18:17
0.13078	722.80000000	02:18:16
0.13078	722.80000000	02:18:16
0.13078	722.80000000	02:18:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 11,933,607
Máx. 0.13506	Min. 0.12340
7 Dias
Variação -11.02%	Volume 65,465,117
Máx. 0.15069	Min. 0.12340
30 Dias
Variação +31.40%	Volume 380,426,827
Máx. 0.15069	Min. 0.09061