OP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1358	435.00000000	22:30:51
0.1354	594.00000000	22:25:51
0.1354	1705.00000000	22:24:18
0.1354	469.00000000	22:24:18
0.1352	606.00000000	22:18:17
0.1352	3697.00000000	22:18:17
0.1352	3697.00000000	22:18:17
0.1352	2371.00000000	22:18:17
0.1352	1326.00000000	22:18:17
0.1352	3697.00000000	22:18:17
0.1352	3697.00000000	22:18:17
0.1352	6674.00000000	22:18:17
0.1353	639.00000000	22:14:09
0.1353	327.00000000	22:14:07
0.1353	328.00000000	22:14:05
0.1353	655.00000000	22:14:01
0.1356	538.00000000	22:01:52
0.1357	22.00000000	21:40:40
0.1358	802.00000000	21:40:22
0.1357	74.00000000	21:33:38
0.1356	946.00000000	21:30:51
0.1353	2005.00000000	21:29:56
0.1353	3738.00000000	21:29:56
0.1353	2165.00000000	21:29:56
0.1353	4731.00000000	21:29:55
0.1353	9006.00000000	21:29:55
0.1354	9006.00000000	21:29:55
0.1354	2165.00000000	21:29:55
0.1354	9006.00000000	21:29:55
0.1349	96.00000000	21:28:13
0.1352	1302.00000000	21:27:28
0.1352	6674.00000000	21:27:28
0.1363	4909.00000000	21:11:00
0.1363	2933.00000000	21:11:00
0.1363	8007.00000000	21:10:53
0.1360	74.00000000	21:07:43
0.1367	664.00000000	21:02:39
0.1367	6674.00000000	21:02:39
0.1365	3425.00000000	21:00:55
0.1365	5200.00000000	21:00:54
0.1365	5200.00000000	21:00:54
0.1365	5200.00000000	21:00:54
0.1365	1299.00000000	21:00:54
0.1365	990.00000000	21:00:51
0.1368	73.00000000	20:54:26
0.1364	1364.00000000	20:53:29
0.1364	73.00000000	20:51:47
0.1366	2274.00000000	20:51:26
0.1368	2000.00000000	20:48:30
0.1366	73.00000000	20:46:50
0.1363	73.00000000	20:39:08
0.1365	73.00000000	20:35:27
0.1363	1807.00000000	20:34:09
0.1363	73.00000000	20:33:21
0.1362	4311.00000000	20:32:39
0.1360	1401.00000000	20:30:51
0.1348	7417.00000000	20:24:04
0.1351	2000.00000000	20:14:40
0.1356	74.00000000	20:03:42
0.1358	377.00000000	20:00:51
0.1347	9006.00000000	19:55:10
0.1341	2903.00000000	19:40:16
0.1341	9006.00000000	19:40:16
0.1340	461.00000000	19:30:51
0.1342	295.00000000	19:16:18
0.1339	75.00000000	19:10:07
0.1339	75.00000000	19:05:59
0.1336	1999.00000000	19:04:29
0.1336	5200.00000000	19:04:29
0.1336	284.00000000	19:04:14
0.1336	748.00000000	19:02:47
0.1336	75.00000000	19:02:17
0.1339	73.00000000	19:01:33
0.1342	695.00000000	19:00:51
0.1339	1512.00000000	18:59:14
0.1341	75.00000000	18:52:21
0.1340	284.00000000	18:51:11
0.1342	1206.00000000	18:37:36
0.1342	3105.00000000	18:37:36
0.1341	5200.00000000	18:36:00
0.1340	4131.00000000	18:34:05
0.1340	3329.00000000	18:34:05
0.1341	2514.00000000	18:32:56
0.1340	2984.00000000	18:32:21
0.1342	2000.00000000	18:31:53
0.1344	1011.00000000	18:30:51
0.1344	2976.00000000	18:29:57
0.1346	743.00000000	18:28:57
0.1345	2000.00000000	18:17:20
0.1345	514.00000000	18:17:20
0.1345	743.00000000	18:17:17
0.1345	743.00000000	18:17:17
0.1347	1582.00000000	18:15:00
0.1347	7424.00000000	18:15:00
0.1348	3857.00000000	18:14:09
0.1348	778.00000000	18:12:47
0.1354	1811.00000000	18:10:12
0.1351	6674.00000000	18:10:12
0.1350	2000.00000000	18:10:12
0.1350	7405.00000000	18:10:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.12%	Volume 1,267,038
Máx. 0.1387	Min. 0.1244
7 Dias
Variação -7.15%	Volume 18,256,381
Máx. 0.1507	Min. 0.1232
30 Dias
Variação +36.67%	Volume 97,721,059
Máx. 0.1507	Min. 0.0908