OP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1137	421.00000000	00:33:03
0.1137	1558.00000000	00:33:03
0.1137	1541.00000000	00:33:03
0.1138	664.00000000	00:32:03
0.1138	490.00000000	00:24:40
0.1138	1025.00000000	00:24:40
0.1138	975.00000000	00:24:40
0.1137	413.00000000	00:23:44
0.1137	1991.00000000	00:21:53
0.1138	1530.00000000	00:21:53
0.1140	1317.00000000	00:20:50
0.1141	106.00000000	00:20:39
0.1141	45.00000000	00:20:38
0.1146	181.00000000	00:16:02
0.1146	7682.00000000	00:16:00
0.1146	1522.00000000	00:16:00
0.1144	1065.00000000	00:11:43
0.1147	653.00000000	00:09:44
0.1149	3288.00000000	00:07:13
0.1149	1696.00000000	00:07:13
0.1149	414.00000000	00:07:13
0.1149	671.00000000	00:07:13
0.1149	396.00000000	00:07:13
0.1149	344.00000000	00:07:13
0.1149	3705.00000000	00:07:13
0.1150	594.00000000	00:06:50
0.1150	64.00000000	00:06:33
0.1150	1378.00000000	00:05:05
0.1150	3590.00000000	00:05:05
0.1150	1479.00000000	00:04:57
0.1150	3590.00000000	00:04:57
0.1150	1585.00000000	00:04:31
0.1150	3590.00000000	00:04:31
0.1150	1691.00000000	00:04:24
0.1150	3590.00000000	00:04:24
0.1150	2000.00000000	00:04:13
0.1150	1528.00000000	00:04:10
0.1153	798.00000000	00:00:20
0.1153	2000.00000000	23:57:56
0.1152	1491.00000000	23:49:58
0.1143	188.00000000	23:31:04
0.1143	1660.00000000	23:31:02
0.1143	340.00000000	23:31:02
0.1146	672.00000000	23:27:21
0.1142	1494.00000000	23:18:39
0.1142	1527.00000000	23:18:39
0.1140	353.00000000	23:18:22
0.1132	49.00000000	23:08:10
0.1133	2000.00000000	23:06:41
0.1135	475.00000000	23:06:20
0.1138	482.00000000	23:04:08
0.1141	2000.00000000	23:01:49
0.1142	472.00000000	23:00:27
0.1140	1524.00000000	23:00:21
0.1139	1012.00000000	23:00:18
0.1139	855.00000000	23:00:18
0.1140	70.00000000	23:00:04
0.1136	484.00000000	22:58:44
0.1130	169.00000000	22:55:47
0.1130	169.00000000	22:55:46
0.1130	169.00000000	22:55:46
0.1130	169.00000000	22:55:46
0.1133	91.00000000	22:55:23
0.1135	297.00000000	22:54:14
0.1133	907.00000000	22:54:08
0.1133	3000.00000000	22:54:08
0.1133	1325.00000000	22:54:02
0.1133	280.00000000	22:54:02
0.1133	161.00000000	22:54:02
0.1133	234.00000000	22:54:02
0.1133	3000.00000000	22:54:02
0.1133	143.00000000	22:54:00
0.1133	128.00000000	22:54:00
0.1133	1397.00000000	22:54:00
0.1133	725.00000000	22:54:00
0.1132	3000.00000000	22:53:58
0.1128	1327.00000000	22:53:52
0.1129	297.00000000	22:53:45
0.1129	148.00000000	22:53:45
0.1129	5631.00000000	22:53:45
0.1129	3000.00000000	22:53:45
0.1138	2154.00000000	22:51:12
0.1138	846.00000000	22:51:12
0.1140	2000.00000000	22:51:02
0.1139	2846.00000000	22:50:54
0.1139	154.00000000	22:50:54
0.1142	88.00000000	22:49:10
0.1136	3696.00000000	22:48:56
0.1136	1507.00000000	22:48:56
0.1136	1510.00000000	22:48:56
0.1145	6752.00000000	22:48:53
0.1145	419.00000000	22:48:53
0.1145	3000.00000000	22:48:53
0.1145	16242.00000000	22:48:53
0.1145	3000.00000000	22:48:53
0.1145	1518.00000000	22:48:53
0.1140	1518.00000000	22:48:52
0.1141	1518.00000000	22:48:52
0.1147	1489.00000000	22:48:15
0.1147	1156.00000000	22:48:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 2,398,411
Máx. 0.1213	Min. 0.1128
7 Dias
Variação -17.44%	Volume 11,783,837
Máx. 0.1401	Min. 0.1128
30 Dias
Variação -7.36%	Volume 72,341,004
Máx. 0.1624	Min. 0.1106