OP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0987	4106.00000000	18:55:14
0.0987	954.00000000	18:55:14
0.0987	82.00000000	18:31:01
0.0987	984.00000000	18:31:01
0.0988	20.00000000	18:18:18
0.0988	1000.00000000	18:18:18
0.0988	975.00000000	18:18:18
0.0988	1000.00000000	18:18:18
0.0988	975.00000000	18:18:18
0.0988	1000.00000000	18:18:18
0.0988	975.00000000	18:18:18
0.0988	1000.00000000	18:18:18
0.0988	975.00000000	18:18:18
0.0988	1000.00000000	18:18:18
0.0988	975.00000000	18:18:18
0.0988	1000.00000000	18:18:18
0.0988	975.00000000	18:18:18
0.0988	7632.00000000	18:15:01
0.0983	500.00000000	18:04:03
0.0984	132.00000000	18:01:11
0.0984	532.00000000	18:00:58
0.0985	961.00000000	18:00:58
0.0985	132.00000000	18:00:58
0.0986	75.00000000	18:00:47
0.0986	975.00000000	18:00:47
0.0985	17824.00000000	18:00:24
0.0986	51.00000000	17:58:40
0.0985	39.00000000	17:58:30
0.0983	7632.00000000	17:55:05
0.0981	7632.00000000	17:51:37
0.0978	7632.00000000	17:44:56
0.0978	7632.00000000	17:44:56
0.0980	629.00000000	17:30:58
0.0981	5705.00000000	17:19:35
0.0982	969.00000000	17:19:00
0.0979	39.00000000	17:09:14
0.0978	180.00000000	17:09:04
0.0974	552.00000000	17:01:07
0.0972	470.00000000	17:01:04
0.0972	971.00000000	17:01:04
0.0969	232.00000000	16:44:41
0.0966	175.00000000	16:31:02
0.0966	1000.00000000	16:31:02
0.0966	961.00000000	16:31:02
0.0967	1000.00000000	16:26:05
0.0967	151.00000000	16:16:59
0.0969	7632.00000000	16:10:57
0.0965	775.00000000	16:01:03
0.0965	961.00000000	16:01:03
0.0966	779.00000000	16:01:03
0.0966	182.00000000	16:00:57
0.0966	566.00000000	16:00:53
0.0968	7632.00000000	15:43:54
0.0967	7632.00000000	15:41:29
0.0966	7632.00000000	15:40:34
0.0965	746.00000000	15:30:58
0.0965	1000.00000000	15:30:58
0.0970	704.00000000	15:27:35
0.0970	2184.00000000	15:27:35
0.0970	544.00000000	15:27:35
0.0970	12523.00000000	15:27:35
0.0970	584.00000000	15:22:53
0.0970	664.00000000	15:22:53
0.0970	7632.00000000	15:20:03
0.0970	1526.00000000	15:20:03
0.0969	1526.00000000	15:17:53
0.0969	36.00000000	15:03:15
0.0972	1.00000000	15:01:45
0.0972	1.00000000	15:01:43
0.0972	1.00000000	15:01:41
0.0971	833.00000000	15:01:00
0.0972	555.00000000	15:00:56
0.0973	1526.00000000	14:57:54
0.0974	1526.00000000	14:49:09
0.0973	1526.00000000	14:48:50
0.0975	2165.00000000	14:45:49
0.0975	3551.00000000	14:45:49
0.0975	3933.00000000	14:45:45
0.0975	1526.00000000	14:45:44
0.0975	1984.00000000	14:43:46
0.0975	5000.00000000	14:43:46
0.0975	5000.00000000	14:43:46
0.0975	248.00000000	14:43:46
0.0973	1000.00000000	14:41:00
0.0975	1526.00000000	14:39:00
0.0973	1000.00000000	14:35:05
0.0972	1526.00000000	14:34:12
0.0972	1526.00000000	14:33:00
0.0972	795.00000000	14:31:17
0.0973	117.00000000	14:30:08
0.0973	963.00000000	14:30:08
0.0973	1000.00000000	14:30:08
0.0973	1000.00000000	14:30:08
0.0973	956.00000000	14:30:08
0.0973	1000.00000000	14:30:08
0.0973	557.00000000	14:30:07
0.0973	965.00000000	14:30:07
0.0973	996.00000000	14:30:07
0.0974	144.00000000	14:27:41
0.0972	2196.00000000	14:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 1,126,454
Máx. 0.0988	Min. 0.0943
7 Dias
Variação -8.44%	Volume 25,682,755
Máx. 0.1142	Min. 0.0922
30 Dias
Variação +11.24%	Volume 95,007,568
Máx. 0.1233	Min. 0.0807